Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBAL | SN | WSC | LEG | MBC |
Company | Kimball Intl Cl B | Sharkninja Inc | Willscot Corp | Leggett & Platt Inc | Masterbrand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 12.37 | 66.18 | 38.44 | 13.72 | 17.63 |
High | 12.40 | 67.27 | 39.64 | 13.72 | 17.78 |
Low | 12.25 | 65.55 | 38.15 | 13.17 | 17.38 |
Last | 12.30 | 66.93 | 39.17 | 13.17 | 17.48 |
Change | -0.11 | +0.95 | +0.87 | -0.48 | -0.27 |
% Change | -0.89% | +1.44% | +2.27% | -3.52% | -1.52% |
Volume | 1,242,000 | 1,016,233 | 4,973,324 | 2,765,153 | 971,237 |
20-Day Average Volume | 549,905 | 823,447 | 2,514,736 | 2,726,098 | 670,287 |
Previous Close | 12.41 | 65.98 | 38.30 | 13.65 | 17.75 |
Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.43 | 63.48 | 38.77 | 16.83 | 17.08 |
20-Day Raw Stochastic | 27.45% | 94.58% | 43.01% | 28.41% | 72.33% |
20-Day Relative Strength | 55.78% | 69.37% | 42.05% | 24.60% | 52.50% |
Weighted Alpha | +4.30 | +150.18 | -14.38 | -63.19 | +69.06 |
Today's Opinion | 72% Buy | N/A | 40% Sell | 100% Sell | 56% Buy |
Previous Opinion | 88% Buy | N/A | 56% Sell | 100% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | N/A | 8% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 05/23/23 | +4.12% since 04/30/24 | +5.98% since 04/30/24 | -27.12% since 04/30/24 | +4.86% since 04/30/24 |
Low | 12.25 on 05/31/23 | 63.80 on 05/01/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 16.51 on 05/01/24 |
High | 12.52 on 05/24/23 | 67.27 on 05/07/24 | 39.64 on 05/07/24 | 14.30 on 05/03/24 | 17.81 on 05/06/24 |
1-Month | |||||
%Chg | -0.08% since 04/28/23 | +3.41% since 04/05/24 | -11.00% since 04/05/24 | -29.53% since 04/05/24 | -6.37% since 04/05/24 |
Low | 12.16 on 05/04/23 | 61.00 on 04/16/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 16.33 on 04/25/24 |
High | 12.67 on 05/08/23 | 67.27 on 05/07/24 | 44.50 on 04/08/24 | 19.33 on 04/09/24 | 18.90 on 04/08/24 |
3-Month | |||||
%Chg | +78.00% since 02/28/23 | +38.95% since 02/07/24 | -22.73% since 02/07/24 | -43.11% since 02/07/24 | +23.10% since 02/07/24 |
Low | 6.69 on 03/07/23 | 48.05 on 02/08/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 14.22 on 02/08/24 |
High | 12.67 on 05/08/23 | 67.27 on 05/07/24 | 52.16 on 02/12/24 | 23.34 on 02/08/24 | 19.07 on 03/28/24 |
6-Month | |||||
%Chg | +72.03% since 11/28/22 | +44.65% since 11/07/23 | +10.00% since 11/07/23 | -44.15% since 11/07/23 | +50.82% since 11/07/23 |
Low | 6.11 on 12/19/22 | 41.12 on 11/13/23 | 35.01 on 11/09/23 | 11.02 on 05/01/24 | 11.38 on 11/08/23 |
High | 12.67 on 05/08/23 | 67.27 on 05/07/24 | 52.16 on 02/12/24 | 27.58 on 12/14/23 | 19.07 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 447,941 | 9,176,499 | 7,275,889 | 1,825,414 | 2,256,877 |
Shares Outstanding, K | 36,418 | 139,080 | 189,971 | 133,730 | 127,148 |
Annual Sales | 665,880,000 | 4,253,710,000 | 2,364,770,000 | 4,725,300,000 | 2,726,200,000 |
Annual Net Income | -15,710,000 | 167,080,000 | 476,460,000 | -136,800,000 | 182,000,000 |
Last Quarter Sales | 166,180,000 | 1,377,500,000 | 587,180,000 | 1,096,900,000 | 677,100,000 |
Last Quarter Net Income | 5,690,000 | 49,320,000 | 56,240,000 | 31,600,000 | 36,100,000 |
60-Month Beta | 1.10 | N/A | 1.36 | 1.19 | 1.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 05/04/23 | 0.94 on 02/15/24 | 0.29 on 05/02/24 | 0.23 on 04/30/24 | 0.34 on 02/26/24 |
Latest Earnings Date | 05/04/23 | 05/09/24 | 05/02/24 | 04/30/24 | 05/07/24 |
Most Recent Dividend | 0.090 on 03/23/23 | N/A | N/A | 0.460 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/23/23 | N/A | N/A | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.55 | 0.00 | 23.06 | 11.34 | 11.52 |