KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | HSBC | RY | MUFG | HDB |
| Company | KB Financial Group Inc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.05 | 44.67 | 100.11 | 10.06 | 58.61 |
| High | 54.41 | 44.81 | 101.08 | 10.13 | 58.61 |
| Low | 53.91 | 44.48 | 99.99 | 10.06 | 58.00 |
| Last | 54.23 | 44.49 | 100.50 | 10.13 | 58.33 |
| Change | +1.55 | -0.02 | +1.28 | +0.11 | -0.54 |
| % Change | +2.94% | -0.04% | +1.29% | +1.10% | -0.92% |
| Volume | 60,679 | 867,177 | 393,506 | 458,730 | 547,013 |
| 20-Day Average Volume | 160,249 | 2,057,973 | 1,133,414 | 2,302,740 | 2,486,025 |
| Previous Close | 52.68 | 44.51 | 99.22 | 10.02 | 58.87 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.20 | 41.70 | 98.78 | 9.98 | 58.05 |
| 20-Day Raw Stochastic | 85.85% | 94.81% | 57.97% | 75.14% | 58.96% |
| 20-Day Relative Strength | 57.70% | 72.37% | 55.02% | 53.11% | 54.14% |
| Weighted Alpha | +44.77 | +21.19 | +6.45 | +54.70 | -11.81 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/26/24 | +6.17% since 04/26/24 | +2.38% since 04/26/24 | +2.17% since 04/26/24 | -0.10% since 04/26/24 |
| Low | 52.17 on 05/02/24 | 42.11 on 04/29/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 55.30 on 04/29/24 | 44.76 on 05/03/24 | 100.99 on 05/03/24 | 10.13 on 05/03/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.86% since 04/03/24 | +10.85% since 04/03/24 | +0.24% since 04/03/24 | +0.65% since 04/03/24 | +3.33% since 04/03/24 |
| Low | 45.59 on 04/17/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 55.41 on 04/26/24 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +9.09% since 02/02/24 | +13.05% since 02/02/24 | +3.14% since 02/02/24 | +6.92% since 02/02/24 | +6.35% since 02/02/24 |
| Low | 45.59 on 04/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 58.52 on 03/14/24 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +33.09% since 11/03/23 | +18.82% since 11/03/23 | +18.40% since 11/03/23 | +15.19% since 11/03/23 | +0.66% since 11/03/23 |
| Low | 36.57 on 01/17/24 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 58.52 on 03/14/24 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,256,960 | 168,323,024 | 140,372,784 | 123,623,872 | 109,493,128 |
| Shares Outstanding, K | 403,511 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 26,586,000,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 3,705,550,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 6,907,930,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 164,850,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.01 | 0.58 | 0.86 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/06/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.923 on 02/27/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 02/27/24 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.09 | 8.05 | 11.82 | 11.26 | 17.83 |