Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | RACE | MBLY | MGA | ALV |
| Company | Openlane Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.27 | 417.95 | 28.00 | 47.69 | 119.48 |
| High | 17.79 | 421.58 | 29.09 | 48.33 | 122.56 |
| Low | 17.17 | 414.31 | 27.76 | 47.35 | 119.48 |
| Last | 17.45 | 415.94 | 28.87 | 47.64 | 120.43 |
| Change | +0.27 | +0.24 | +1.32 | -0.16 | +0.64 |
| % Change | +1.57% | +0.06% | +4.79% | -0.33% | +0.53% |
| Volume | 1,185,000 | 109,800 | 2,496,300 | 1,958,300 | 454,700 |
| 20-Day Average Volume | 880,065 | 242,490 | 2,821,455 | 1,601,675 | 548,470 |
| Previous Close | 17.18 | 415.70 | 27.55 | 47.80 | 119.79 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.29 | 416.56 | 30.53 | 49.75 | 117.95 |
| 20-Day Raw Stochastic | 64.49% | 51.65% | 23.32% | 4.69% | 54.14% |
| 20-Day Relative Strength | 60.15% | 50.39% | 45.65% | 35.89% | 55.58% |
| Weighted Alpha | +22.77 | +42.34 | -15.80 | -16.49 | +41.23 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/24/24 | -1.04% since 04/24/24 | -7.23% since 04/24/24 | -3.19% since 04/24/24 | +2.11% since 04/24/24 |
| Low | 17.10 on 04/30/24 | 409.86 on 04/25/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 115.11 on 04/25/24 |
| High | 17.79 on 05/01/24 | 422.75 on 04/29/24 | 33.04 on 04/25/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.69% since 04/01/24 | -3.66% since 04/01/24 | -10.06% since 04/01/24 | -10.67% since 04/01/24 | -0.12% since 04/01/24 |
| Low | 16.83 on 04/19/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 |
| High | 17.79 on 05/01/24 | 426.60 on 04/02/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +21.60% since 02/01/24 | +6.80% since 02/01/24 | +11.90% since 02/01/24 | -17.22% since 02/01/24 | +8.50% since 02/01/24 |
| Low | 12.86 on 02/21/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 |
| High | 17.79 on 05/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +28.78% since 11/01/23 | +36.38% since 11/01/23 | -19.29% since 11/01/23 | -1.24% since 11/01/23 | +29.61% since 11/01/23 |
| Low | 12.86 on 02/21/24 | 315.54 on 11/02/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 17.79 on 05/01/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,856,230 | 76,800,576 | 22,209,432 | 13,731,984 | 9,747,911 |
| Shares Outstanding, K | 108,046 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 1,645,100,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -154,100,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 391,300,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 14,300,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.45 | 0.97 | -0.21 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/20/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 03/19/20 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 56.70 | 84.85 | 9.14 | 13.61 |