Ikang Healthcare ADR (KANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KANG | ELV | COR | ICLR | AVTR |
| Company | Ikang Healthcare ADR | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.54 | 527.73 | 228.49 | 302.96 | 24.45 |
| High | 20.55 | 528.61 | 228.79 | 307.00 | 24.46 |
| Low | 20.52 | 524.88 | 224.67 | 295.75 | 23.93 |
| Last | 20.53 | 526.06 | 225.93 | 304.10 | 24.27 |
| Change | -0.01 | +1.22 | -3.27 | +2.49 | -0.15 |
| % Change | -0.05% | +0.23% | -1.43% | +0.83% | -0.61% |
| Volume | 306,800 | 408,716 | 1,012,041 | 351,087 | 2,114,231 |
| 20-Day Average Volume | 181,235 | 1,088,877 | 1,239,188 | 542,439 | 4,872,887 |
| Previous Close | 20.54 | 524.84 | 229.20 | 301.61 | 24.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 520.11 | 237.22 | 304.24 | 24.86 |
| 20-Day Raw Stochastic | 92.86% | 69.21% | 6.42% | 43.66% | 33.24% |
| 20-Day Relative Strength | 70.86% | 56.69% | 34.97% | 47.58% | 46.27% |
| Weighted Alpha | +26.90 | +17.22 | +30.87 | +50.84 | +22.23 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/11/19 | -2.28% since 04/25/24 | -5.78% since 04/25/24 | +1.31% since 04/25/24 | -3.38% since 04/25/24 |
| Low | 20.50 on 01/17/19 | 519.74 on 05/01/24 | 224.67 on 05/02/24 | 296.19 on 05/02/24 | 23.40 on 04/26/24 |
| High | 20.55 on 01/18/19 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 311.46 on 04/29/24 | 24.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.18% since 12/18/18 | +5.64% since 04/02/24 | -7.07% since 04/02/24 | -5.79% since 04/02/24 | -2.72% since 04/02/24 |
| Low | 20.25 on 12/19/18 | 494.31 on 04/12/24 | 224.67 on 05/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 20.55 on 01/18/19 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +20.69% since 10/18/18 | +6.51% since 02/02/24 | -3.87% since 02/02/24 | +16.70% since 02/02/24 | +3.76% since 02/02/24 |
| Low | 15.27 on 11/13/18 | 486.47 on 02/06/24 | 224.67 on 05/02/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 20.55 on 01/18/19 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +0.29% since 07/18/18 | +16.80% since 11/02/23 | +17.55% since 11/02/23 | +19.92% since 11/02/23 | +33.52% since 11/02/23 |
| Low | 15.27 on 11/13/18 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
| High | 21.01 on 08/02/18 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,644 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
| Shares Outstanding, K | 69,442 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 563,930,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -17,310,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 177,690,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 16,120,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | -0.13 | 0.78 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 12/20/18 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.30 | 15.41 | 19.03 | 23.20 | 24.23 |