Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | MLI | TKR | ESAB | AMBP |
| Company | Kaiser Aluminum | Mueller Industries | Timken Company | Esab Corp | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.39 | 58.48 | 90.91 | 108.84 | 4.01 |
| High | 102.26 | 58.48 | 91.01 | 109.42 | 4.09 |
| Low | 99.39 | 57.32 | 90.04 | 107.67 | 4.00 |
| Last | 100.98 | 57.51 | 90.63 | 108.03 | 4.05 |
| Change | +2.36 | -0.76 | -0.16 | -0.63 | -0.02 |
| % Change | +2.39% | -1.30% | -0.18% | -0.58% | -0.49% |
| Volume | 168,097 | 730,867 | 286,861 | 174,284 | 887,692 |
| 20-Day Average Volume | 179,327 | 685,647 | 511,165 | 242,007 | 1,226,986 |
| Previous Close | 98.62 | 58.27 | 90.79 | 108.66 | 4.07 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.38 | 57.70 | 89.05 | 107.50 | 3.96 |
| 20-Day Raw Stochastic | 92.64% | 65.02% | 62.42% | 65.50% | 83.57% |
| 20-Day Relative Strength | 65.78% | 56.14% | 57.34% | 52.72% | 63.55% |
| Weighted Alpha | +71.20 | +53.81 | +24.33 | +79.99 | +14.93 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/10/24 | -3.02% since 05/10/24 | -1.18% since 05/10/24 | -2.04% since 05/10/24 | +1.88% since 05/10/24 |
| Low | 98.42 on 05/16/24 | 57.32 on 05/17/24 | 90.04 on 05/17/24 | 107.67 on 05/17/24 | 3.98 on 05/15/24 |
| High | 102.26 on 05/17/24 | 60.31 on 05/15/24 | 93.66 on 05/15/24 | 111.40 on 05/16/24 | 4.13 on 05/16/24 |
| 1-Month | |||||
| %Chg | +12.33% since 04/17/24 | +10.60% since 04/17/24 | +8.13% since 04/17/24 | +1.46% since 04/17/24 | +20.33% since 04/17/24 |
| Low | 85.82 on 04/25/24 | 51.98 on 04/19/24 | 83.83 on 04/19/24 | 100.75 on 05/01/24 | 3.36 on 04/18/24 |
| High | 102.26 on 05/17/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 111.85 on 05/08/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +52.97% since 02/16/24 | +15.72% since 02/16/24 | +10.94% since 02/16/24 | +15.64% since 02/16/24 | +6.43% since 02/16/24 |
| Low | 62.83 on 02/22/24 | 47.46 on 02/22/24 | 79.26 on 02/21/24 | 91.93 on 02/20/24 | 3.21 on 03/01/24 |
| High | 102.26 on 05/17/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 114.77 on 04/08/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +66.31% since 11/17/23 | +38.84% since 11/17/23 | +21.77% since 11/17/23 | +36.49% since 11/17/23 | +7.28% since 11/17/23 |
| Low | 57.52 on 11/30/23 | 40.43 on 11/24/23 | 71.57 on 11/28/23 | 76.08 on 11/30/23 | 3.21 on 03/01/24 |
| High | 102.26 on 05/17/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 114.77 on 04/08/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,725 | 6,619,298 | 6,392,706 | 6,565,671 | 2,432,187 |
| Shares Outstanding, K | 16,069 | 113,597 | 70,412 | 60,424 | 597,589 |
| Annual Sales | 3,087,000,000 | 3,420,350,000 | 4,769,000,000 | 2,774,770,000 | 4,812,000,000 |
| Annual Net Income | 47,200,000 | 602,900,000 | 394,100,000 | 205,290,000 | -50,000,000 |
| Last Quarter Sales | 737,500,000 | 849,650,000 | 1,190,300,000 | 689,740,000 | 1,141,000,000 |
| Last Quarter Net Income | 24,600,000 | 138,360,000 | 103,500,000 | 59,950,000 | -12,000,000 |
| 60-Month Beta | 1.37 | 1.08 | 1.51 | 1.55 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/24/24 | 1.21 on 04/23/24 | 1.77 on 04/30/24 | 1.20 on 05/01/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/30/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.770 on 04/24/24 | 0.200 on 03/14/24 | 0.340 on 05/13/24 | 0.060 on 03/27/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 04/24/24 | 06/07/24 | 05/13/24 | 06/28/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.30 | 11.84 | 13.90 | 24.03 | 33.50 |