Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | ESAB | MLI | TKR | AMBP |
| Company | Kaiser Aluminum | Esab Corp | Mueller Industries | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 92.32 | 102.60 | 56.59 | 88.13 | 3.99 |
| High | 94.57 | 103.66 | 56.96 | 89.37 | 4.02 |
| Low | 91.50 | 101.41 | 55.63 | 87.20 | 3.94 |
| Last | 94.33 | 103.50 | 56.88 | 89.17 | 3.97 |
| Change | +2.48 | +2.25 | +0.79 | +1.68 | +0.01 |
| % Change | +2.70% | +2.22% | +1.41% | +1.92% | +0.25% |
| Volume | 139,000 | 321,500 | 493,700 | 602,200 | 1,056,000 |
| 20-Day Average Volume | 197,075 | 228,585 | 705,490 | 516,685 | 1,611,250 |
| Previous Close | 91.85 | 101.25 | 56.09 | 87.49 | 3.96 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.11 | 107.76 | 54.47 | 86.33 | 3.64 |
| 20-Day Raw Stochastic | 80.36% | 19.61% | 68.99% | 50.02% | 78.26% |
| 20-Day Relative Strength | 62.84% | 46.92% | 60.64% | 58.23% | 64.16% |
| Weighted Alpha | +60.32 | +71.29 | +59.62 | +19.77 | +9.00 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 04/25/24 | -3.11% since 04/25/24 | -2.62% since 04/25/24 | +5.09% since 04/25/24 | -1.00% since 04/25/24 |
| Low | 89.34 on 04/26/24 | 100.75 on 05/01/24 | 55.63 on 05/02/24 | 84.90 on 04/26/24 | 3.90 on 04/30/24 |
| High | 96.41 on 04/29/24 | 108.61 on 04/29/24 | 58.93 on 04/26/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.78% since 04/02/24 | -6.20% since 04/02/24 | +8.86% since 04/02/24 | +3.21% since 04/02/24 | +17.80% since 04/02/24 |
| Low | 85.82 on 04/25/24 | 100.75 on 05/01/24 | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 |
| High | 96.41 on 04/29/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +43.66% since 02/02/24 | +17.05% since 02/02/24 | +15.35% since 02/02/24 | +3.78% since 02/02/24 | +5.03% since 02/02/24 |
| Low | 60.71 on 02/13/24 | 87.00 on 02/05/24 | 47.46 on 02/22/24 | 79.15 on 02/13/24 | 3.21 on 03/01/24 |
| High | 96.41 on 04/29/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +62.02% since 11/02/23 | +43.11% since 11/02/23 | +44.70% since 11/02/23 | +25.70% since 11/02/23 | +14.74% since 11/02/23 |
| Low | 54.59 on 11/13/23 | 72.53 on 11/03/23 | 37.54 on 11/09/23 | 70.15 on 11/13/23 | 3.21 on 03/01/24 |
| High | 96.41 on 04/29/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,938 | 6,117,929 | 6,371,656 | 6,158,333 | 2,366,452 |
| Shares Outstanding, K | 16,069 | 60,424 | 113,597 | 70,389 | 597,589 |
| Annual Sales | 3,087,000,000 | 2,774,770,000 | 3,420,350,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 47,200,000 | 205,290,000 | 602,900,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 737,500,000 | 689,350,000 | 849,650,000 | 1,091,200,000 | 1,141,000,000 |
| Last Quarter Net Income | 24,600,000 | 50,240,000 | 138,360,000 | 58,700,000 | -12,000,000 |
| 60-Month Beta | 1.36 | 1.55 | 1.08 | 1.51 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/24/24 | 1.20 on 05/01/24 | 1.21 on 04/23/24 | 1.37 on 02/05/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.770 on 04/24/24 | 0.060 on 03/27/24 | 0.200 on 03/14/24 | 0.330 on 02/16/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 04/24/24 | 03/27/24 | 03/14/24 | 02/16/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 23.74 | 11.19 | 13.32 | 32.92 |