Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | ITW | PH | FERG | IR |
| Company | Kadant Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 278.53 | 246.69 | 548.40 | 219.59 | 89.65 |
| High | 281.64 | 247.46 | 554.95 | 219.96 | 90.28 |
| Low | 278.53 | 245.93 | 548.20 | 218.92 | 88.96 |
| Last | 281.80 | 246.80 | 554.02 | 219.29 | 89.60 |
| Change | +0.36 | -0.34 | +3.84 | +0.32 | -0.25 |
| % Change | +0.13% | -0.14% | +0.70% | +0.15% | -0.28% |
| Volume | 4,295 | 29,407 | 19,768 | 59,577 | 178,843 |
| 20-Day Average Volume | 90,576 | 1,172,160 | 609,965 | 1,019,687 | 2,645,569 |
| Previous Close | 281.44 | 247.14 | 550.18 | 218.97 | 89.85 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 282.37 | 248.71 | 545.41 | 213.72 | 90.96 |
| 20-Day Raw Stochastic | 57.00% | 33.00% | 77.85% | 94.65% | 50.28% |
| 20-Day Relative Strength | 42.81% | 39.27% | 54.68% | 58.54% | 48.17% |
| Weighted Alpha | +34.94 | +4.94 | +66.42 | +53.54 | +52.91 |
| Today's Opinion | 8% Sell | 40% Sell | 72% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 05/01/24 | +1.74% since 05/01/24 | +1.61% since 05/01/24 | +3.85% since 05/01/24 | -3.11% since 05/01/24 |
| Low | 259.20 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 210.84 on 05/02/24 | 85.90 on 05/03/24 |
| High | 283.53 on 05/06/24 | 248.00 on 05/07/24 | 557.35 on 05/07/24 | 220.31 on 05/07/24 | 93.85 on 05/02/24 |
| 1-Month | |||||
| %Chg | -8.94% since 04/08/24 | -5.94% since 04/08/24 | -2.52% since 04/08/24 | -1.79% since 04/08/24 | -4.15% since 04/08/24 |
| Low | 249.51 on 05/01/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 307.29 on 04/09/24 | 264.41 on 04/09/24 | 568.88 on 04/09/24 | 224.21 on 04/09/24 | 94.57 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.18% since 02/08/24 | -3.15% since 02/08/24 | +7.02% since 02/08/24 | +11.10% since 02/08/24 | +5.54% since 02/08/24 |
| Low | 249.51 on 05/01/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.74 on 02/13/24 |
| High | 354.02 on 02/15/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +13.65% since 11/08/23 | +7.63% since 11/08/23 | +34.34% since 11/08/23 | +40.33% since 11/08/23 | +36.43% since 11/08/23 |
| Low | 244.95 on 11/09/23 | 227.66 on 11/09/23 | 410.86 on 11/09/23 | 156.23 on 11/09/23 | 66.30 on 11/09/23 |
| High | 354.02 on 02/15/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,304,950 | 73,746,576 | 70,720,688 | 44,409,964 | 36,248,364 |
| Shares Outstanding, K | 11,743 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 957,670,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 116,070,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 248,980,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 24,690,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.30 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 04/30/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.320 on 04/09/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 04/09/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.07 | 24.97 | 22.30 | 23.36 | 29.59 |