The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | UNH | CI | CNC | HUM |
| Company | The Joint Corp | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.10 | 492.48 | 342.46 | 75.21 | 321.47 |
| High | 16.35 | 494.87 | 344.38 | 75.57 | 322.89 |
| Low | 15.57 | 492.00 | 339.45 | 74.68 | 318.01 |
| Last | 15.85 | 492.90 | 342.43 | 75.08 | 318.77 |
| Change | -0.27 | +0.45 | +0.93 | +0.27 | -1.77 |
| % Change | -1.67% | +0.09% | +0.27% | +0.36% | -0.55% |
| Volume | 74,840 | 1,159,686 | 596,311 | 1,440,401 | 877,982 |
| 20-Day Average Volume | 62,666 | 4,792,045 | 1,398,533 | 3,615,764 | 1,611,119 |
| Previous Close | 16.12 | 492.45 | 341.50 | 74.81 | 320.54 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.70 | 478.41 | 351.41 | 73.70 | 317.15 |
| 20-Day Raw Stochastic | 92.98% | 80.67% | 31.32% | 80.25% | 53.80% |
| 20-Day Relative Strength | 72.63% | 54.22% | 43.04% | 51.26% | 44.31% |
| Weighted Alpha | +33.60 | -1.49 | +32.34 | +11.49 | -41.90 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.11% since 04/29/24 | +0.93% since 04/29/24 | -3.72% since 04/29/24 | +1.83% since 04/29/24 | +5.21% since 04/29/24 |
| Low | 11.92 on 05/01/24 | 477.07 on 05/01/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 16.35 on 05/06/24 | 494.87 on 05/06/24 | 361.71 on 05/02/24 | 75.57 on 05/06/24 | 322.89 on 05/06/24 |
| 1-Month | |||||
| %Chg | +25.82% since 04/05/24 | +8.31% since 04/05/24 | -5.32% since 04/05/24 | +3.30% since 04/05/24 | +1.86% since 04/05/24 |
| Low | 11.79 on 04/18/24 | 436.38 on 04/12/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 16.35 on 05/06/24 | 507.30 on 04/19/24 | 361.87 on 04/08/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
| 3-Month | |||||
| %Chg | +66.63% since 02/06/24 | -3.34% since 02/06/24 | +4.76% since 02/06/24 | +0.35% since 02/06/24 | -12.94% since 02/06/24 |
| Low | 9.10 on 03/07/24 | 436.38 on 04/12/24 | 328.76 on 02/07/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 16.35 on 05/06/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 373.27 on 02/13/24 |
| 6-Month | |||||
| %Chg | +106.57% since 11/06/23 | -7.47% since 11/06/23 | +11.84% since 11/06/23 | +4.65% since 11/06/23 | -34.55% since 11/06/23 |
| Low | 7.31 on 11/09/23 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
| High | 16.35 on 05/06/24 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,768 | 453,093,408 | 99,839,240 | 39,922,804 | 38,625,392 |
| Shares Outstanding, K | 14,936 | 920,080 | 292,355 | 533,656 | 120,501 |
| Annual Sales | 117,700,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | -9,750,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 30,460,000 | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 |
| Last Quarter Net Income | -11,020,000 | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 |
| 60-Month Beta | 1.58 | 0.55 | 0.57 | 0.41 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/07/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 183.71 | 19.13 | 13.17 | 10.91 | 13.46 |