Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JWS | GEHC | INSP | IRTC | AXNX |
Company | Jaws Acquisition Corp Cl A. | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 15.05 | 81.01 | 179.14 | 105.34 | 67.13 |
High | 15.56 | 81.57 | 186.40 | 105.34 | 67.45 |
Low | 14.57 | 80.25 | 156.83 | 98.53 | 67.08 |
Last | 14.75 | 81.11 | 163.41 | 98.76 | 67.32 |
Change | -0.11 | -0.32 | -82.22 | -7.46 | -0.06 |
% Change | -0.74% | -0.39% | -33.47% | -7.02% | -0.09% |
Volume | 1,132,300 | 2,748,300 | 4,646,000 | 601,000 | 511,100 |
20-Day Average Volume | 661,540 | 3,105,550 | 724,460 | 384,070 | 600,040 |
Previous Close | 14.86 | 81.43 | 245.63 | 106.22 | 67.38 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.63 | 83.68 | 233.73 | 110.39 | 67.07 |
20-Day Raw Stochastic | 76.04% | 38.40% | 6.54% | 1.16% | 62.89% |
20-Day Relative Strength | 61.47% | 43.70% | 32.06% | 38.04% | 49.68% |
Weighted Alpha | +42.30 | +9.01 | -21.30 | -18.15 | +26.12 |
Today's Opinion | 72% Buy | 24% Buy | 16% Buy | 40% Sell | 56% Buy |
Previous Opinion | 72% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 05/26/21 | +3.64% since 05/01/24 | -33.03% since 05/01/24 | -11.62% since 05/01/24 | +0.67% since 05/01/24 |
Low | 13.99 on 05/27/21 | 77.19 on 05/02/24 | 156.83 on 05/08/24 | 98.53 on 05/08/24 | 66.75 on 05/02/24 |
High | 15.56 on 06/03/21 | 81.68 on 05/07/24 | 257.40 on 05/03/24 | 113.00 on 05/03/24 | 67.91 on 05/07/24 |
1-Month | |||||
%Chg | +13.81% since 05/03/21 | -7.52% since 04/08/24 | -28.37% since 04/08/24 | -12.63% since 04/08/24 | -0.59% since 04/08/24 |
Low | 12.18 on 05/12/21 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 98.53 on 05/08/24 | 66.32 on 05/01/24 |
High | 15.56 on 06/03/21 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
3-Month | |||||
%Chg | +12.08% since 03/03/21 | -1.16% since 02/08/24 | -19.11% since 02/08/24 | -18.43% since 02/08/24 | -0.93% since 02/08/24 |
Low | 11.61 on 03/05/21 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 98.53 on 05/08/24 | 66.32 on 05/01/24 |
High | 15.56 on 06/03/21 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | +19.92% since 12/03/20 | +15.89% since 11/08/23 | +25.75% since 11/08/23 | +28.29% since 11/08/23 | +27.16% since 11/08/23 |
Low | 11.61 on 03/05/21 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
High | 17.43 on 01/06/21 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,272,188 | 37,023,876 | 4,950,833 | 3,071,929 | 3,434,532 |
Shares Outstanding, K | 86,250 | 456,465 | 30,297 | 31,105 | 51,018 |
Annual Sales | 0 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
Annual Net Income | -2,870,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
Last Quarter Sales | 0 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
Last Quarter Net Income | -18,130,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
60-Month Beta | N/A | 1.26 | 1.35 | 1.31 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
Latest Earnings Date | N/A | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.41 | 0.00 | 0.00 | 0.00 |