Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | KO | PEP | KOF | MNST |
| Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.4200 | 62.30 | 176.76 | 98.33 | 55.00 |
| High | 1.4400 | 62.38 | 176.76 | 98.78 | 55.15 |
| Low | 1.3533 | 61.90 | 175.13 | 96.46 | 53.74 |
| Last | 1.4100 | 62.35 | 175.82 | 97.10 | 54.22 |
| Change | -0.0100 | +0.18 | -0.33 | -1.23 | -0.78 |
| % Change | -0.70% | +0.29% | -0.19% | -1.25% | -1.42% |
| Volume | 85,500 | 9,310,600 | 3,576,200 | 91,200 | 10,088,100 |
| 20-Day Average Volume | 71,705 | 13,807,495 | 5,273,055 | 148,675 | 6,548,570 |
| Previous Close | 1.4200 | 62.17 | 176.15 | 98.33 | 55.00 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5965 | 60.41 | 172.92 | 96.10 | 54.09 |
| 20-Day Raw Stochastic | 16.98% | 90.20% | 67.05% | 60.19% | 54.70% |
| 20-Day Relative Strength | 44.98% | 64.60% | 57.44% | 51.37% | 44.54% |
| Weighted Alpha | +0.61 | +1.54 | -5.99 | +12.88 | -8.33 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.55% since 04/29/24 | +0.50% since 04/29/24 | -0.18% since 04/29/24 | -3.57% since 04/29/24 | +0.17% since 04/29/24 |
| Low | 1.3533 on 05/06/24 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 96.46 on 05/06/24 | 52.94 on 05/01/24 |
| High | 1.6600 on 04/30/24 | 62.83 on 04/30/24 | 176.76 on 05/06/24 | 100.79 on 04/30/24 | 55.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.00% since 04/05/24 | +4.77% since 04/05/24 | +3.95% since 04/05/24 | +1.69% since 04/05/24 | -3.01% since 04/05/24 |
| Low | 1.3200 on 04/10/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 1.8500 on 04/18/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +31.78% since 02/06/24 | +4.02% since 02/06/24 | +2.57% since 02/06/24 | -0.93% since 02/06/24 | -3.76% since 02/06/24 |
| Low | 1.0250 on 02/07/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 1.8500 on 04/18/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +68.98% since 11/06/23 | +9.44% since 11/06/23 | +5.47% since 11/06/23 | +18.36% since 11/06/23 | -3.42% since 11/06/23 |
| Low | 0.6850 on 11/13/23 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
| High | 1.8500 on 04/18/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108 | 268,026,688 | 242,168,544 | 165,260,288 | 57,294,924 |
| Shares Outstanding, K | 5,710 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
| Annual Sales | 68,170,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -840,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 19,540,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
| Last Quarter Net Income | 350,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
| 60-Month Beta | 1.22 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/18/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 06/20/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 12/13/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 12/13/12 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 146.00 | 22.71 | 22.70 | 17.18 | 33.37 |