Cvsl Inc (JRJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRJR | KMB | KVUE | IFF | ACI |
| Company | Cvsl Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0110 | 136.02 | 19.32 | 87.38 | 20.59 |
| High | 0.0110 | 136.41 | 19.38 | 88.95 | 20.70 |
| Low | 0.0100 | 134.77 | 18.98 | 86.65 | 20.53 |
| Last | 0.0100 | 135.37 | 19.02 | 88.78 | 20.64 |
| Change | unch | -0.72 | -0.18 | +2.14 | +0.07 |
| % Change | unch | -0.53% | -0.94% | +2.47% | +0.34% |
| Volume | 10,000 | 839,104 | 15,378,526 | 1,138,228 | 349,768 |
| 20-Day Average Volume | 63,275 | 2,549,667 | 15,858,706 | 1,353,105 | 2,445,691 |
| Previous Close | 0.0100 | 136.09 | 19.20 | 86.64 | 20.57 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0318 | 131.26 | 19.29 | 84.99 | 20.42 |
| 20-Day Raw Stochastic | 12.50% | 71.46% | 20.72% | 99.51% | 70.43% |
| 20-Day Relative Strength | 22.51% | 63.66% | 41.86% | 62.25% | 49.65% |
| Weighted Alpha | -94.29 | +0.20 | -26.30 | +16.17 | -1.66 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -69.70% since 06/26/18 | -0.53% since 04/29/24 | -0.24% since 04/29/24 | +3.66% since 04/29/24 | +1.40% since 04/29/24 |
| Low | 0.0050 on 07/02/18 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.02 on 04/30/24 |
| High | 0.0411 on 06/28/18 | 137.61 on 05/01/24 | 19.38 on 05/06/24 | 88.93 on 05/06/24 | 20.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | -71.83% since 06/01/18 | +7.05% since 04/05/24 | -6.10% since 04/05/24 | +6.67% since 04/05/24 | -1.78% since 04/05/24 |
| Low | 0.0050 on 07/02/18 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 0.0450 on 06/08/18 | 139.75 on 04/23/24 | 20.45 on 04/09/24 | 88.93 on 05/06/24 | 21.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | -81.13% since 04/03/18 | +11.44% since 02/06/24 | -7.69% since 02/06/24 | +10.06% since 02/06/24 | -2.75% since 02/06/24 |
| Low | 0.0050 on 07/02/18 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 0.0700 on 04/12/18 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 88.93 on 05/06/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -95.00% since 01/03/18 | +11.94% since 11/06/23 | -1.73% since 11/06/23 | +22.88% since 11/06/23 | -6.20% since 11/06/23 |
| Low | 0.0050 on 07/02/18 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 0.2600 on 01/09/18 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 88.93 on 05/06/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 448 | 45,822,860 | 36,761,244 | 22,120,838 | 11,877,282 |
| Shares Outstanding, K | 44,840 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 119,920,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -30,960,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | N/A | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | N/A | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 0.49 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 12/29/17 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 0.00 | 25.99 | 7.51 |