China Finance Online ADR (JRJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JRJC | GOOG | GOOGL | UBER | SHOP |
Company | China Finance Online ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.53 | 169.54 | 167.56 | 69.85 | 73.78 |
High | 4.25 | 169.85 | 167.96 | 70.34 | 74.88 |
Low | 3.25 | 164.98 | 163.05 | 69.08 | 73.06 |
Last | 3.99 | 167.74 | 165.89 | 70.04 | 74.00 |
Change | -2.45 | -0.72 | -0.73 | +1.47 | +2.00 |
% Change | -38.04% | -0.43% | -0.44% | +2.14% | +2.78% |
Volume | 1,565,300 | 13,491,745 | 19,982,808 | 7,700,247 | 4,234,227 |
20-Day Average Volume | 90,845 | 22,198,467 | 29,903,729 | 18,125,346 | 7,756,875 |
Previous Close | 6.44 | 168.46 | 166.62 | 68.57 | 72.00 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.47 | 160.93 | 159.30 | 71.17 | 71.32 |
20-Day Raw Stochastic | 18.81% | 61.04% | 60.70% | 37.18% | 80.39% |
20-Day Relative Strength | 23.01% | 60.85% | 60.38% | 44.44% | 50.81% |
Weighted Alpha | +2.10 | +55.77 | +54.89 | +77.14 | +8.93 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -38.99% since 01/12/22 | -3.73% since 04/26/24 | -3.84% since 04/26/24 | +1.30% since 04/26/24 | +3.74% since 04/26/24 |
Low | 3.25 on 01/20/22 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
High | 6.62 on 01/14/22 | 171.38 on 04/29/24 | 169.55 on 04/29/24 | 70.34 on 05/03/24 | 74.85 on 05/03/24 |
1-Month | |||||
%Chg | -38.62% since 12/20/21 | +6.93% since 04/03/24 | +6.73% since 04/03/24 | -8.93% since 04/03/24 | -2.17% since 04/03/24 |
Low | 3.25 on 01/20/22 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
High | 7.18 on 12/27/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.39 on 04/05/24 | 77.07 on 04/04/24 |
3-Month | |||||
%Chg | -47.15% since 10/20/21 | +16.49% since 02/02/24 | +16.13% since 02/02/24 | +2.76% since 02/02/24 | -10.77% since 02/02/24 |
Low | 3.25 on 01/20/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
High | 10.63 on 10/21/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -55.42% since 07/20/21 | +28.25% since 11/03/23 | +28.07% since 11/03/23 | +46.49% since 11/03/23 | +20.38% since 11/03/23 |
Low | 3.25 on 01/20/22 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.71 on 11/06/23 |
High | 10.63 on 10/21/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,744 | 2,094,463,200 | 2,071,586,400 | 142,720,992 | 92,633,040 |
Shares Outstanding, K | 2,442 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
Annual Sales | 40,030,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -10,560,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 9,752,097 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | -5,628,169 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | 1.37 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 05/16/22 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.39 | 25.13 | 78.83 | 260.74 |