JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | USB |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.73 | 37.66 | 60.47 | 62.06 | 41.76 |
| High | 192.06 | 37.79 | 60.88 | 62.94 | 41.94 |
| Low | 189.82 | 37.36 | 59.91 | 61.72 | 41.42 |
| Last | 191.10 | 37.61 | 59.90 | 62.60 | 41.69 |
| Change | +0.59 | +0.36 | -0.04 | +1.08 | +0.28 |
| % Change | +0.31% | +0.97% | -0.07% | +1.76% | +0.68% |
| Volume | 4,741,160 | 19,574,221 | 10,326,318 | 8,769,169 | 3,750,633 |
| 20-Day Average Volume | 10,233,694 | 40,946,754 | 19,716,512 | 14,887,554 | 7,570,873 |
| Previous Close | 190.51 | 37.25 | 59.94 | 61.52 | 41.41 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.68 | 36.93 | 58.92 | 60.74 | 41.21 |
| 20-Day Raw Stochastic | 61.64% | 81.82% | 74.84% | 91.53% | 58.70% |
| 20-Day Relative Strength | 52.36% | 57.12% | 63.20% | 60.07% | 50.68% |
| Weighted Alpha | +42.46 | +41.82 | +62.98 | +46.79 | +36.64 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/29/24 | +0.41% since 04/29/24 | +0.58% since 04/29/24 | +0.86% since 04/29/24 | +1.38% since 04/29/24 |
| Low | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.88 on 05/01/24 | 40.53 on 05/01/24 |
| High | 194.99 on 04/30/24 | 37.79 on 05/06/24 | 60.88 on 05/06/24 | 62.94 on 05/06/24 | 41.94 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.10% since 04/05/24 | +1.60% since 04/05/24 | +4.78% since 04/05/24 | +1.94% since 04/05/24 | -2.72% since 04/05/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 | 38.79 on 04/17/24 |
| High | 198.98 on 04/08/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.35 on 04/29/24 | 44.02 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.27% since 02/06/24 | +14.12% since 02/06/24 | +24.55% since 02/06/24 | +15.54% since 02/06/24 | +4.39% since 02/06/24 |
| Low | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 | 38.79 on 04/17/24 |
| High | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 | 45.04 on 03/22/24 |
| 6-Month | |||||
| %Chg | +32.79% since 11/06/23 | +33.09% since 11/06/23 | +45.49% since 11/06/23 | +49.37% since 11/06/23 | +18.68% since 11/06/23 |
| Low | 142.82 on 11/07/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 | 33.61 on 11/13/23 |
| High | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 | 45.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 547,081,472 | 291,308,832 | 212,211,824 | 117,827,904 | 64,618,644 |
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,540,404 | 1,915,278 | 1,560,460 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
| Last Quarter Net Income | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
| 60-Month Beta | 1.13 | 1.37 | 1.18 | 1.49 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
| Latest Earnings Date | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 05/03/24 | 0.490 on 03/27/24 |
| Next Ex-Dividends Date | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 11.14 | 11.53 | 11.59 | 10.09 |