JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | PNC |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | PNC Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 193.07 | 37.37 | 60.12 | 62.19 | 155.81 |
| High | 193.50 | 37.49 | 60.15 | 62.19 | 156.09 |
| Low | 190.49 | 36.81 | 59.40 | 60.98 | 153.93 |
| Last | 191.10 | 36.88 | 59.69 | 61.38 | 154.65 |
| Change | -0.76 | -0.07 | +0.17 | +0.03 | +0.67 |
| % Change | -0.40% | -0.19% | +0.29% | +0.05% | +0.44% |
| Volume | 1,491,120 | 7,295,745 | 3,065,377 | 2,328,736 | 169,018 |
| 20-Day Average Volume | 10,030,835 | 39,921,152 | 19,069,043 | 14,653,029 | 1,671,068 |
| Previous Close | 191.86 | 36.95 | 59.52 | 61.35 | 153.98 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.34 | 36.91 | 58.66 | 60.67 | 154.21 |
| 20-Day Raw Stochastic | 58.70% | 62.49% | 65.26% | 66.36% | 56.76% |
| 20-Day Relative Strength | 51.61% | 52.23% | 60.67% | 54.60% | 50.73% |
| Weighted Alpha | +40.66 | +35.88 | +60.34 | +40.21 | +32.16 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/25/24 | -2.76% since 04/25/24 | -0.67% since 04/25/24 | -1.07% since 04/25/24 | -1.42% since 04/25/24 |
| Low | 190.54 on 05/02/24 | 36.77 on 05/01/24 | 59.30 on 04/30/24 | 60.88 on 05/01/24 | 152.90 on 05/01/24 |
| High | 194.99 on 04/30/24 | 38.31 on 04/26/24 | 60.43 on 04/26/24 | 63.35 on 04/29/24 | 157.67 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.05% since 04/02/24 | -1.17% since 04/02/24 | +3.80% since 04/02/24 | -2.72% since 04/02/24 | -2.19% since 04/02/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 | 143.52 on 04/16/24 |
| High | 199.68 on 04/04/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.39 on 04/03/24 | 162.14 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.20% since 02/02/24 | +10.14% since 02/02/24 | +21.09% since 02/02/24 | +10.06% since 02/02/24 | +4.02% since 02/02/24 |
| Low | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 | 139.69 on 02/21/24 |
| High | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 | 162.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.92% since 11/02/23 | +33.47% since 11/02/23 | +46.95% since 11/02/23 | +47.84% since 11/02/23 | +28.57% since 11/02/23 |
| Low | 141.85 on 11/03/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 | 118.56 on 11/10/23 |
| High | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 | 162.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,039,424 | 291,559,104 | 210,724,864 | 117,502,304 | 61,254,476 |
| Shares Outstanding, K | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 | 397,808 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 31,882,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,578,000,000 |
| Last Quarter Sales | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 | 8,381,000,000 |
| Last Quarter Net Income | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 | 1,330,000,000 |
| 60-Month Beta | 1.13 | 1.37 | 1.18 | 1.49 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 3.36 on 04/16/24 |
| Latest Earnings Date | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 | 04/16/24 |
| Most Recent Dividend | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 05/03/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 04/04/24 | 06/07/24 | 02/01/24 | 05/03/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 11.18 | 11.43 | 11.55 | 11.37 |