JP Energy Partners LP (JPEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JPEP | EPD | ET | OKE | PAA |
Company | JP Energy Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.45 | 28.08 | 15.94 | 77.04 | 17.23 |
High | 9.64 | 28.19 | 15.99 | 77.21 | 17.66 |
Low | 9.30 | 27.93 | 15.78 | 76.23 | 17.02 |
Last | 9.44 | 28.09 | 15.95 | 77.16 | 17.47 |
Change | -0.07 | +0.04 | +0.17 | +0.21 | +0.24 |
% Change | -0.74% | +0.14% | +1.08% | +0.27% | +1.39% |
Volume | 58,300 | 2,675,643 | 6,902,744 | 1,308,674 | 4,138,191 |
20-Day Average Volume | 49,110 | 5,092,616 | 11,397,829 | 2,785,336 | 4,468,107 |
Previous Close | 9.51 | 28.05 | 15.78 | 76.95 | 17.23 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.38 | 28.71 | 15.68 | 79.11 | 17.80 |
20-Day Raw Stochastic | 62.16% | 17.36% | 86.88% | 13.87% | 30.16% |
20-Day Relative Strength | 48.55% | 43.20% | 58.21% | 45.43% | 50.49% |
Weighted Alpha | +72.20 | +8.85 | +30.56 | +22.08 | +33.62 |
Today's Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
Previous Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 64% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.51% since 02/28/17 | -3.53% since 04/26/24 | -0.22% since 04/26/24 | -4.97% since 04/26/24 | -2.13% since 04/26/24 |
Low | 9.17 on 03/06/17 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.26 on 05/03/24 | 16.83 on 05/01/24 |
High | 9.65 on 03/03/17 | 28.66 on 04/30/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.05 on 04/29/24 |
1-Month | |||||
%Chg | +0.64% since 02/07/17 | -6.17% since 04/03/24 | -0.47% since 04/03/24 | -3.89% since 04/03/24 | -3.69% since 04/03/24 |
Low | 8.75 on 02/28/17 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.26 on 05/03/24 | 16.83 on 05/01/24 |
High | 9.86 on 02/10/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
3-Month | |||||
%Chg | -1.46% since 12/07/16 | +5.16% since 02/02/24 | +11.13% since 02/02/24 | +12.80% since 02/02/24 | +14.54% since 02/02/24 |
Low | 8.75 on 02/28/17 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 10.58 on 02/01/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +21.49% since 09/07/16 | +5.24% since 11/03/23 | +16.58% since 11/03/23 | +15.25% since 11/03/23 | +10.56% since 11/03/23 |
Low | 6.99 on 09/14/16 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
High | 10.58 on 02/01/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 174,923 | 60,819,276 | 53,168,764 | 44,911,096 | 12,079,452 |
Shares Outstanding, K | 18,530 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
Annual Sales | 680,590,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | -58,660,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 122,810,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
Last Quarter Net Income | -6,890,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
60-Month Beta | 3.06 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 11/07/16 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.42 on 02/09/24 |
Latest Earnings Date | 03/06/17 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.325 on 02/03/17 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 02/03/17 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.88 | 12.38 | 17.89 | 11.84 |