Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | EOG | PXD | FANG | LNG |
| Company | Jones Energy Inc. | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1200 | 129.00 | 269.47 | 197.09 | 157.27 |
| High | 0.1200 | 129.43 | 272.23 | 197.80 | 157.62 |
| Low | 0.1200 | 126.54 | 269.14 | 193.53 | 155.92 |
| Last | 0.1200 | 129.09 | 269.62 | 196.74 | 156.12 |
| Change | unch | -0.34 | +1.96 | -1.31 | -1.30 |
| % Change | unch | -0.26% | +0.73% | -0.66% | -0.83% |
| Volume | 35,000 | 2,561,300 | 4,935,200 | 1,614,800 | 1,646,000 |
| 20-Day Average Volume | N/A | 3,009,115 | 2,160,445 | 1,543,045 | 2,048,705 |
| Previous Close | 0.1200 | 129.43 | 267.66 | 198.05 | 157.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 131.98 | 271.36 | 202.10 | 158.29 |
| 20-Day Raw Stochastic | N/A | 25.60% | 39.17% | 22.70% | 16.66% |
| 20-Day Relative Strength | N/A | 47.94% | 57.95% | 47.62% | 46.78% |
| Weighted Alpha | N/A | +12.41 | +30.26 | +51.09 | +4.40 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 80% Sell |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 64% Buy | 80% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | -0.57% since 05/08/24 | -2.01% since 04/25/24 | -3.19% since 05/08/24 | -0.64% since 05/08/24 |
| Low | 0.1200 on 01/17/20 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.53 on 05/15/24 | 154.62 on 05/13/24 |
| High | 0.1200 on 01/17/20 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 205.58 on 05/10/24 | 158.78 on 05/09/24 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -2.49% since 04/15/24 | +0.06% since 04/02/24 | -4.19% since 04/15/24 | +1.09% since 04/15/24 |
| Low | 0.1200 on 01/17/20 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
| High | 0.1200 on 01/17/20 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +12.99% since 02/15/24 | +18.53% since 02/02/24 | +10.21% since 02/15/24 | -1.79% since 02/15/24 |
| Low | 0.1200 on 01/17/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 |
| High | 0.1200 on 01/17/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +4.89% since 11/15/23 | +9.67% since 11/02/23 | +26.29% since 11/15/23 | -9.12% since 11/15/23 |
| Low | 0.1200 on 01/17/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 0.1200 on 01/17/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 74,384,840 | 62,989,432 | 35,321,028 | 36,035,328 |
| Shares Outstanding, K | 6,977 | 574,711 | 233,623 | 178,344 | 228,912 |
| Annual Sales | 236,360,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | -1,291,040,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | N/A | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
| Last Quarter Net Income | N/A | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
| 60-Month Beta | N/A | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 04/01/20 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.95 | 12.87 | 10.91 | 9.75 |