Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JOBY | GE | DAL | RYAAY | UAL |
Company | Joby Aviation Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.16 | 158.64 | 53.43 | 128.28 | 54.80 |
High | 5.52 | 160.82 | 53.51 | 129.08 | 55.22 |
Low | 5.16 | 158.03 | 52.94 | 127.88 | 54.80 |
Last | 5.38 | 159.96 | 53.06 | 128.49 | 55.10 |
Change | +0.33 | +0.46 | +0.07 | -0.07 | +0.70 |
% Change | +6.53% | +0.29% | +0.13% | -0.05% | +1.29% |
Volume | 7,251,133 | 5,071,832 | 4,245,059 | 490,035 | 5,879,549 |
20-Day Average Volume | 4,759,811 | 6,722,258 | 9,021,257 | 476,083 | 12,758,901 |
Previous Close | 5.05 | 159.50 | 52.99 | 128.56 | 54.40 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.07 | 161.06 | 50.56 | 136.12 | 52.57 |
20-Day Raw Stochastic | 82.57% | 56.12% | 88.84% | 4.05% | 97.97% |
20-Day Relative Strength | 54.52% | 56.84% | 69.60% | 38.40% | 64.83% |
Weighted Alpha | -24.40 | +106.52 | +56.74 | +24.46 | +22.19 |
Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.56% since 05/07/24 | -5.05% since 05/07/24 | +1.69% since 05/07/24 | +0.09% since 05/07/24 | +4.34% since 05/07/24 |
Low | 4.85 on 05/08/24 | 158.03 on 05/14/24 | 51.96 on 05/08/24 | 127.63 on 05/09/24 | 52.46 on 05/10/24 |
High | 5.52 on 05/14/24 | 170.19 on 05/08/24 | 53.86 on 05/13/24 | 134.12 on 05/08/24 | 55.20 on 05/14/24 |
1-Month | |||||
%Chg | +16.88% since 04/12/24 | +3.64% since 04/12/24 | +13.27% since 04/12/24 | -7.92% since 04/12/24 | +31.52% since 04/12/24 |
Low | 4.50 on 04/22/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
High | 5.59 on 05/06/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 55.20 on 05/14/24 |
3-Month | |||||
%Chg | -13.46% since 02/14/24 | +36.74% since 02/14/24 | +29.97% since 02/14/24 | -7.51% since 02/14/24 | +28.36% since 02/14/24 |
Low | 4.50 on 04/22/24 | 117.43 on 02/15/24 | 39.84 on 02/20/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
High | 6.49 on 02/15/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 55.20 on 05/14/24 |
6-Month | |||||
%Chg | -6.57% since 11/14/23 | +70.85% since 11/14/23 | +50.62% since 11/14/23 | +15.77% since 11/14/23 | +39.60% since 11/14/23 |
Low | 4.50 on 04/22/24 | 92.58 on 11/15/23 | 35.28 on 11/16/23 | 110.78 on 11/15/23 | 37.68 on 01/17/24 |
High | 7.59 on 12/14/23 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 55.20 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,549,428 | 174,589,824 | 33,913,600 | 29,312,838 | 17,886,884 |
Shares Outstanding, K | 702,857 | 1,094,607 | 640,000 | 228,009 | 328,803 |
Annual Sales | 1,030,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -513,050,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 30,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -94,590,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 2.04 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/07/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.77 | 8.17 | 13.34 | 5.01 |