Joann Inc (JOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOAN | TSCO | ULTA | DKS | BBWI |
| Company | Joann Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0890 | 286.36 | 392.66 | 195.25 | 50.00 |
| High | 0.0993 | 287.89 | 394.98 | 196.68 | 50.77 |
| Low | 0.0820 | 281.38 | 386.01 | 193.39 | 49.49 |
| Last | 0.0969 | 284.04 | 386.50 | 193.73 | 50.67 |
| Change | -0.0131 | -1.63 | -13.06 | -0.81 | +0.51 |
| % Change | -11.91% | -0.57% | -3.27% | -0.42% | +1.02% |
| Volume | 4,427,700 | 1,059,900 | 1,016,700 | 806,700 | 1,707,800 |
| 20-Day Average Volume | 3,440,080 | 1,111,670 | 694,790 | 793,005 | 2,422,200 |
| Previous Close | 0.1100 | 285.67 | 399.56 | 194.54 | 50.16 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2218 | 271.39 | 401.37 | 200.46 | 47.11 |
| 20-Day Raw Stochastic | 3.36% | 89.59% | 1.26% | 8.37% | 98.76% |
| 20-Day Relative Strength | 27.61% | 68.19% | 29.12% | 45.15% | 62.83% |
| Weighted Alpha | -85.60 | +42.33 | -15.54 | +68.08 | +47.20 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 24% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.22% since 03/20/24 | +4.55% since 05/13/24 | -4.32% since 05/13/24 | -0.30% since 05/13/24 | +5.96% since 05/13/24 |
| Low | 0.0820 on 03/27/24 | 271.26 on 05/14/24 | 386.01 on 05/20/24 | 192.38 on 05/17/24 | 48.06 on 05/14/24 |
| High | 0.1800 on 03/21/24 | 287.89 on 05/20/24 | 409.59 on 05/14/24 | 201.96 on 05/15/24 | 50.77 on 05/20/24 |
| 1-Month | |||||
| %Chg | -81.68% since 02/27/24 | +12.36% since 04/19/24 | -6.53% since 04/19/24 | -0.69% since 04/19/24 | +15.19% since 04/19/24 |
| Low | 0.0820 on 03/27/24 | 250.90 on 04/24/24 | 386.01 on 05/20/24 | 192.38 on 05/17/24 | 42.72 on 05/02/24 |
| High | 0.5250 on 03/01/24 | 287.89 on 05/20/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | 50.77 on 05/20/24 |
| 3-Month | |||||
| %Chg | -81.08% since 12/27/23 | +20.14% since 02/20/24 | -28.60% since 02/20/24 | +16.39% since 02/20/24 | +6.99% since 02/20/24 |
| Low | 0.0820 on 03/27/24 | 233.82 on 02/21/24 | 386.01 on 05/20/24 | 165.40 on 02/21/24 | 42.72 on 05/02/24 |
| High | 0.6200 on 02/13/24 | 287.89 on 05/20/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.77 on 05/20/24 |
| 6-Month | |||||
| %Chg | -86.73% since 09/27/23 | +41.52% since 11/20/23 | -4.71% since 11/20/23 | +62.78% since 11/20/23 | +74.36% since 11/20/23 |
| Low | 0.0820 on 03/27/24 | 193.73 on 11/21/23 | 386.01 on 05/20/24 | 119.84 on 11/27/23 | 28.53 on 11/21/23 |
| High | 1.0000 on 12/04/23 | 287.89 on 05/20/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.77 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,061 | 30,798,082 | 19,152,908 | 16,039,431 | 11,219,036 |
| Shares Outstanding, K | 41,912 | 107,810 | 47,935 | 82,448 | 223,665 |
| Annual Sales | 2,216,900,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -200,600,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 539,800,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -21,600,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 0.99 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 12/04/23 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 03/28/24 | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.110 on 09/08/22 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 09/08/22 | 05/24/24 | N/A | 03/27/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.89 | 15.40 | 15.24 | 14.97 |