Janus Capital Group Inc (JNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNS | BLK | KKR | APO | AMP |
| Company | Janus Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.09 | 765.70 | 99.59 | 113.00 | 417.60 |
| High | 14.30 | 771.55 | 100.17 | 113.25 | 419.65 |
| Low | 14.01 | 763.21 | 96.25 | 109.70 | 414.36 |
| Last | 14.17 | 766.57 | 96.53 | 110.47 | 420.07 |
| Change | -0.08 | +9.57 | -0.60 | -1.60 | +5.07 |
| % Change | -0.56% | +1.26% | -0.62% | -1.43% | +1.22% |
| Volume | 57,161,602 | 314,989 | 3,148,869 | 1,698,248 | 120,921 |
| 20-Day Average Volume | 5,720,155 | 670,348 | 3,741,181 | 2,085,322 | 529,546 |
| Previous Close | 14.25 | 757.00 | 97.13 | 112.07 | 415.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 765.28 | 96.40 | 110.71 | 416.57 |
| 20-Day Raw Stochastic | 56.46% | 34.72% | 42.07% | 42.73% | 47.94% |
| 20-Day Relative Strength | 56.74% | 45.22% | 50.50% | 50.61% | 52.38% |
| Weighted Alpha | -1.70 | +15.99 | +85.91 | +72.01 | +41.91 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/19/17 | +0.55% since 04/26/24 | +0.98% since 04/26/24 | -1.40% since 04/26/24 | +2.32% since 04/26/24 |
| Low | 14.01 on 05/26/17 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 409.21 on 05/01/24 |
| High | 14.55 on 05/23/17 | 771.17 on 05/03/24 | 100.09 on 05/03/24 | 113.31 on 04/29/24 | 420.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.50% since 04/26/17 | -5.86% since 04/03/24 | -3.08% since 04/03/24 | -1.72% since 04/03/24 | -3.83% since 04/03/24 |
| Low | 13.34 on 05/03/17 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 14.81 on 05/15/17 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.36% since 02/24/17 | -2.66% since 02/02/24 | +7.77% since 02/02/24 | +7.29% since 02/02/24 | +7.38% since 02/02/24 |
| Low | 12.01 on 03/14/17 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 102.03 on 02/05/24 | 385.56 on 02/05/24 |
| High | 14.81 on 05/15/17 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | unch since 11/25/16 | +16.58% since 11/03/23 | +57.93% since 11/03/23 | +30.13% since 11/03/23 | +24.95% since 11/03/23 |
| Low | 11.95 on 02/09/17 | 646.91 on 11/07/23 | 58.94 on 11/06/23 | 82.30 on 11/06/23 | 329.16 on 11/06/23 |
| High | 14.81 on 05/15/17 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,611,248 | 112,749,104 | 85,960,632 | 63,673,804 | 41,727,552 |
| Shares Outstanding, K | 184,280 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 1,010,700,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 146,100,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 257,600,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 30,900,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 1.50 | 1.37 | 1.62 | 1.61 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/20/17 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 04/20/17 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.110 on 05/03/17 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/03/17 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 18.95 | 32.46 | 17.67 | 13.23 |