Juniper Pharm Inc (JNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNP | ZTS | TAK | NBIX | UTHR |
Company | Juniper Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.45 | 167.08 | 13.07 | 143.50 | 266.38 |
High | 11.50 | 167.50 | 13.13 | 143.54 | 268.21 |
Low | 11.45 | 161.00 | 13.05 | 139.90 | 261.77 |
Last | 11.50 | 163.80 | 13.10 | 139.67 | 262.35 |
Change | +0.02 | -4.65 | -0.18 | -3.52 | -3.87 |
% Change | +0.22% | -2.76% | -1.36% | -2.46% | -1.45% |
Volume | 28,500 | 2,584,960 | 828,990 | 195,244 | 206,794 |
20-Day Average Volume | 149,585 | 4,681,457 | 1,535,196 | 778,223 | 567,043 |
Previous Close | 11.48 | 168.45 | 13.28 | 143.19 | 266.22 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.47 | 156.76 | 13.24 | 137.23 | 243.01 |
20-Day Raw Stochastic | 100.00% | 70.87% | 16.81% | 66.89% | 86.07% |
20-Day Relative Strength | 68.45% | 49.76% | 38.66% | 53.26% | 65.66% |
Weighted Alpha | +106.90 | -12.49 | -20.51 | +44.48 | +26.66 |
Today's Opinion | N/A | 56% Sell | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | N/A | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 08/06/18 | +3.62% since 05/01/24 | -0.64% since 05/01/24 | -1.96% since 05/01/24 | +3.06% since 05/01/24 |
Low | 11.45 on 08/13/18 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 139.23 on 05/03/24 | 253.93 on 05/02/24 |
High | 11.50 on 08/13/18 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 144.09 on 05/02/24 | 268.21 on 05/08/24 |
1-Month | |||||
%Chg | +0.88% since 07/13/18 | -0.88% since 04/08/24 | -4.13% since 04/08/24 | +0.56% since 04/08/24 | +10.96% since 04/08/24 |
Low | 11.40 on 07/20/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 11.50 on 08/13/18 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 145.22 on 05/01/24 | 268.21 on 05/08/24 |
3-Month | |||||
%Chg | +21.69% since 05/11/18 | -16.10% since 02/08/24 | -6.39% since 02/08/24 | +4.32% since 02/08/24 | +24.18% since 02/08/24 |
Low | 8.15 on 05/17/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 209.85 on 02/09/24 |
High | 11.50 on 08/13/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
6-Month | |||||
%Chg | +36.90% since 02/13/18 | -3.88% since 11/08/23 | -4.83% since 11/08/23 | +21.52% since 11/08/23 | +16.48% since 11/08/23 |
Low | 7.60 on 04/30/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 13.25 on 03/21/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 130,180 | 76,862,896 | 42,029,036 | 14,410,212 | 11,808,452 |
Shares Outstanding, K | 11,320 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 49,980,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -2,060,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 15,310,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -1,510,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 0.66 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 08/09/18 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 39.04 | 12.32 |