Johnson Matthey Plc ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | APD | DOW | LYB | DD |
| Company | Johnson Matthey Plc ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 45.4800 | 244.23 | 57.19 | 99.09 | 78.38 |
| High | 45.5500 | 247.39 | 57.43 | 99.77 | 78.38 |
| Low | 45.4360 | 244.08 | 56.75 | 98.90 | 77.40 |
| Last | 45.5150 | 245.99 | 57.13 | 99.44 | 77.50 |
| Change | +0.7200 | +2.30 | +0.30 | +0.66 | -0.25 |
| % Change | +1.61% | +0.94% | +0.53% | +0.67% | -0.32% |
| Volume | 1,055 | 731,796 | 1,194,566 | 446,416 | 1,007,151 |
| 20-Day Average Volume | 1,933 | 1,546,002 | 4,038,097 | 1,578,883 | 2,308,361 |
| Previous Close | 44.7950 | 243.69 | 56.83 | 98.78 | 77.75 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.3638 | 235.46 | 57.45 | 100.96 | 74.77 |
| 20-Day Raw Stochastic | 98.53% | 95.64% | 40.66% | 15.43% | 77.90% |
| 20-Day Relative Strength | 57.11% | 59.66% | 49.85% | 47.12% | 61.43% |
| Weighted Alpha | -0.23 | -16.79 | +7.98 | +8.22 | +17.95 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 04/26/24 | +4.27% since 04/26/24 | -0.21% since 04/26/24 | -2.51% since 04/26/24 | +5.39% since 04/26/24 |
| Low | 43.7900 on 04/30/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 45.5500 on 05/03/24 | 247.02 on 05/03/24 | 57.95 on 05/01/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.25% since 04/03/24 | +2.74% since 04/03/24 | -4.70% since 04/03/24 | -5.94% since 04/03/24 | +0.73% since 04/03/24 |
| Low | 43.0400 on 04/25/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 45.7000 on 04/04/24 | 247.02 on 05/03/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | +13.19% since 02/02/24 | -4.65% since 02/02/24 | +7.02% since 02/02/24 | +7.23% since 02/02/24 | +24.58% since 02/02/24 |
| Low | 38.7901 on 02/29/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
| High | 47.7300 on 04/01/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | +16.29% since 11/03/23 | -16.04% since 11/03/23 | +14.96% since 11/03/23 | +7.41% since 11/03/23 | +11.50% since 11/03/23 |
| Low | 36.7300 on 11/21/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 47.7300 on 04/01/24 | 294.16 on 11/06/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,910 | 54,173,744 | 39,963,196 | 32,164,942 | 32,505,256 |
| Shares Outstanding, K | 91,727 | 222,306 | 703,206 | 325,622 | 418,074 |
| Annual Sales | 17,998,740,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 332,660,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | N/A | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | N/A | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 1.23 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.531 on 12/01/23 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 12/01/23 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.13 | 25.78 | 12.94 | 22.83 |