Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMHLY | DHR | HON | MMM | MKL |
| Company | Jardine Matheson ADR | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.6400 | 267.18 | 201.53 | 100.42 | 1,645.72 |
| High | 39.6400 | 267.19 | 201.55 | 100.52 | 1,648.98 |
| Low | 38.0000 | 261.10 | 199.22 | 98.91 | 1,611.88 |
| Last | 38.0000 | 261.40 | 199.39 | 99.51 | 1,616.13 |
| Change | -1.0300 | -5.79 | -3.41 | -1.98 | -31.93 |
| % Change | -2.64% | -2.17% | -1.68% | -1.95% | -1.94% |
| Volume | 19,200 | 2,901,100 | 2,616,400 | 3,845,500 | 30,100 |
| 20-Day Average Volume | 17,860 | 2,351,610 | 2,620,035 | 5,506,735 | 40,745 |
| Previous Close | 39.0300 | 267.19 | 202.80 | 101.49 | 1,648.06 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.3095 | 254.99 | 199.66 | 98.90 | 1,593.21 |
| 20-Day Raw Stochastic | 22.40% | 71.20% | 54.08% | 56.35% | 77.19% |
| 20-Day Relative Strength | 45.33% | 59.88% | 50.05% | 58.23% | 59.59% |
| Weighted Alpha | -22.89 | +28.84 | +3.15 | +28.62 | +22.73 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 05/16/24 | -1.30% since 05/16/24 | -3.50% since 05/16/24 | -5.10% since 05/16/24 | -2.21% since 05/16/24 |
| Low | 38.0000 on 05/23/24 | 261.10 on 05/23/24 | 199.22 on 05/23/24 | 98.91 on 05/23/24 | 1,611.88 on 05/23/24 |
| High | 40.7800 on 05/20/24 | 268.98 on 05/22/24 | 207.00 on 05/17/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 1-Month | |||||
| %Chg | +0.74% since 04/23/24 | +3.28% since 04/23/24 | +1.65% since 04/23/24 | +7.00% since 04/23/24 | +9.22% since 04/23/24 |
| Low | 36.5900 on 04/25/24 | 242.66 on 05/02/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 42.0000 on 05/13/24 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 3-Month | |||||
| %Chg | -8.57% since 02/23/24 | +2.98% since 02/23/24 | -0.62% since 02/23/24 | +28.98% since 02/23/24 | +9.83% since 02/23/24 |
| Low | 34.9300 on 04/16/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
| High | 42.7000 on 02/29/24 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | -5.96% since 11/22/23 | +18.12% since 11/22/23 | +3.68% since 11/22/23 | +25.21% since 11/22/23 | +13.06% since 11/22/23 |
| Low | 34.9300 on 04/16/24 | 215.68 on 12/08/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 43.8700 on 02/21/24 | 268.98 on 05/22/24 | 210.60 on 01/02/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,206,020 | 197,904,160 | 132,060,520 | 56,160,608 | 21,429,724 |
| Shares Outstanding, K | 287,113 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 36,049,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 686,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | N/A | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | N/A | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.25 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 03/07/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 1.600 on 03/21/24 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 03/21/24 | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.06 | 21.88 | 10.89 | 14.43 |