Jumei International Holding Ltd (JMEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMEI | TSCO | ULTA | DKS | BBWI |
| Company | Jumei International Holding Ltd | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.91 | 264.66 | 405.62 | 204.00 | 45.56 |
| High | 19.95 | 274.66 | 411.35 | 207.71 | 46.45 |
| Low | 19.91 | 264.03 | 402.95 | 204.00 | 45.56 |
| Last | 19.93 | 273.90 | 406.39 | 207.12 | 46.04 |
| Change | -0.01 | +8.64 | -1.62 | +2.91 | +0.44 |
| % Change | -0.05% | +3.26% | -0.40% | +1.43% | +0.96% |
| Volume | 81,800 | 1,599,500 | 637,600 | 595,200 | 1,542,300 |
| 20-Day Average Volume | 193,330 | 1,112,535 | 1,075,995 | 943,835 | 2,510,165 |
| Previous Close | 19.94 | 265.26 | 408.01 | 204.21 | 45.60 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 253.22 | 440.68 | 205.25 | 45.55 |
| 20-Day Raw Stochastic | 98.74% | 97.71% | 2.71% | 44.37% | 41.34% |
| 20-Day Relative Strength | 60.19% | 69.44% | 27.06% | 58.00% | 52.07% |
| Weighted Alpha | -20.80 | +26.42 | -25.85 | +71.13 | +35.68 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 40% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/06/20 | +8.35% since 04/19/24 | -1.72% since 04/19/24 | +6.17% since 04/19/24 | +4.66% since 04/19/24 |
| Low | 19.51 on 04/07/20 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 195.44 on 04/22/24 | 43.40 on 04/22/24 |
| High | 19.97 on 04/09/20 | 274.66 on 04/26/24 | 424.85 on 04/23/24 | 207.71 on 04/26/24 | 46.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.34% since 03/13/20 | +6.14% since 03/26/24 | -20.99% since 03/26/24 | -5.23% since 03/26/24 | -4.04% since 03/26/24 |
| Low | 16.80 on 03/18/20 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
| High | 19.97 on 04/09/20 | 274.66 on 04/26/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.73% since 01/14/20 | +20.33% since 01/26/24 | -17.67% since 01/26/24 | +35.35% since 01/26/24 | +8.48% since 01/26/24 |
| Low | 15.32 on 02/24/20 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | 42.06 on 02/06/24 |
| High | 19.97 on 04/09/20 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -0.85% since 10/14/19 | +45.08% since 10/26/23 | +6.96% since 10/26/23 | +98.54% since 10/26/23 | +60.47% since 10/26/23 |
| Low | 15.32 on 02/24/20 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 100.98 on 10/27/23 | 28.14 on 10/27/23 |
| High | 22.00 on 11/04/19 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,290 | 29,562,572 | 19,480,306 | 17,076,628 | 10,354,258 |
| Shares Outstanding, K | 11,856 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 623,790,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 17,050,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | N/A | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | N/A | 247,900,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 0.94 | 0.84 | 1.30 | 1.58 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 05/05/20 | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.83 | 15.66 | 15.81 | 13.94 |