Jerrick Media Holdings Inc (JMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMDA | ARM | TRI | TT | MRVL |
| Company | Jerrick Media Holdings Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.7050 | 112.77 | 173.54 | 333.16 | 75.90 |
| High | 2.7600 | 113.00 | 174.31 | 334.27 | 76.25 |
| Low | 2.6100 | 111.60 | 173.05 | 331.92 | 75.26 |
| Last | 2.7350 | 113.43 | 174.51 | 335.28 | 76.35 |
| Change | +0.2250 | +0.90 | +1.79 | +2.36 | +1.33 |
| % Change | +8.96% | +0.80% | +1.04% | +0.71% | +1.77% |
| Volume | 1,900 | 819,335 | 24,544 | 41,468 | 923,297 |
| 20-Day Average Volume | 6,210 | 9,025,202 | 377,048 | 973,818 | 9,491,283 |
| Previous Close | 2.5100 | 112.53 | 172.72 | 332.92 | 75.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1650 | 108.38 | 166.56 | 326.12 | 70.05 |
| 20-Day Raw Stochastic | 21.35% | 74.33% | 96.92% | 92.00% | 96.98% |
| 20-Day Relative Strength | 40.91% | 50.79% | 75.10% | 65.71% | 60.36% |
| Weighted Alpha | +2.96 | +66.18 | +44.67 | +101.87 | +26.23 |
| Today's Opinion | 56% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 08/07/20 | +1.98% since 05/17/24 | +1.62% since 05/17/24 | +1.55% since 05/17/24 | +5.48% since 05/17/24 |
| Low | 2.1200 on 08/11/20 | 108.69 on 05/20/24 | 169.85 on 05/20/24 | 327.62 on 05/20/24 | 71.68 on 05/20/24 |
| High | 3.0700 on 08/10/20 | 117.36 on 05/22/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 76.25 on 05/23/24 |
| 1-Month | |||||
| %Chg | -46.37% since 07/14/20 | +12.67% since 04/24/24 | +13.86% since 04/24/24 | +12.56% since 04/24/24 | +16.98% since 04/24/24 |
| Low | 2.1200 on 08/11/20 | 95.24 on 05/01/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.34 on 05/01/24 |
| High | 5.5000 on 07/15/20 | 118.50 on 05/15/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 76.25 on 05/23/24 |
| 3-Month | |||||
| %Chg | -8.83% since 05/14/20 | -15.61% since 02/23/24 | +9.79% since 02/23/24 | +18.42% since 02/23/24 | +12.25% since 02/23/24 |
| Low | 2.1200 on 08/11/20 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 6.4700 on 07/13/20 | 149.92 on 02/26/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -30.58% since 02/07/20 | +76.16% since 11/24/23 | +25.22% since 11/24/23 | +46.02% since 11/24/23 | +35.39% since 11/24/23 |
| Low | 2.1200 on 08/11/20 | 60.37 on 12/05/23 | 138.30 on 11/27/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 6.4700 on 07/13/20 | 164.00 on 02/12/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,530 | 117,068,328 | 77,946,120 | 75,357,112 | 64,927,928 |
| Shares Outstanding, K | 10,066 | 1,040,330 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 450,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -8,040,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 290,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -2,990,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | -0.54 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 08/21/20 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.03 | 34.82 | 84.69 |