Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | MCD | SBUX | CMG | YUM |
| Company | Jamba Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.99 | 273.83 | 88.24 | 3,216.35 | 142.08 |
| High | 13.01 | 274.43 | 88.61 | 3,241.42 | 143.09 |
| Low | 12.98 | 272.60 | 87.92 | 3,170.75 | 141.06 |
| Last | 13.01 | 273.10 | 88.11 | 3,208.23 | 142.47 |
| Change | +0.02 | +0.01 | -0.14 | +21.26 | +0.70 |
| % Change | +0.15% | unch | -0.16% | +0.67% | +0.49% |
| Volume | 276,400 | 1,491,300 | 4,436,073 | 159,736 | 796,646 |
| 20-Day Average Volume | 265,655 | 3,470,574 | 7,703,393 | 266,892 | 1,835,849 |
| Previous Close | 12.99 | 273.09 | 88.25 | 3,186.97 | 141.77 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 271.36 | 87.20 | 2,955.69 | 138.77 |
| 20-Day Raw Stochastic | 77.78% | 51.53% | 53.38% | 89.10% | 95.81% |
| 20-Day Relative Strength | 74.63% | 43.88% | 45.46% | 75.12% | 64.87% |
| Weighted Alpha | +47.20 | -7.84 | -17.46 | +73.29 | +8.58 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | -0.93% since 04/22/24 | -0.20% since 04/22/24 | +10.89% since 04/22/24 | +2.64% since 04/22/24 |
| Low | 12.98 on 09/11/18 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,892.14 on 04/23/24 | 139.26 on 04/24/24 |
| High | 13.01 on 09/12/18 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | -3.16% since 03/28/24 | -3.71% since 03/28/24 | +10.03% since 03/28/24 | +2.94% since 03/28/24 |
| Low | 12.93 on 08/13/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 13.03 on 08/29/18 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | -6.60% since 01/29/24 | -6.18% since 01/29/24 | +33.01% since 01/29/24 | +9.33% since 01/29/24 |
| Low | 9.77 on 06/14/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,393.95 on 01/30/24 | 125.74 on 02/05/24 |
| High | 13.03 on 08/29/18 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | +6.75% since 10/27/23 | -4.37% since 10/27/23 | +69.44% since 10/27/23 | +19.50% since 10/27/23 |
| Low | 8.19 on 04/02/18 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,874.32 on 10/30/23 | 119.26 on 10/30/23 |
| High | 13.03 on 08/29/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 196,899,264 | 99,916,648 | 87,536,472 | 39,908,256 |
| Shares Outstanding, K | 15,640 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 70,930,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -2,740,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 24,490,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | -290,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | -0.12 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 01/05/18 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 23.74 | 65.19 | 27.38 |