Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | IESC | BLNK | SYPR | |
| Company | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 163.16 | 134.67 | 2.78 | 1.3800 | |
| High | 164.00 | 137.28 | 2.89 | 1.4300 | |
| Low | 161.00 | 133.21 | 2.65 | 1.3100 | |
| Last | 162.51 | 136.86 | 2.89 | 1.3700 | |
| Change | -0.01 | +4.32 | +0.29 | -0.0100 | |
| % Change | -0.01% | +3.26% | +11.15% | -0.72% | |
| Volume | 369,800 | 183,400 | 6,949,200 | 34,300 | |
| 20-Day Average Volume | 342,560 | 141,195 | 3,631,810 | 43,170 | |
| Previous Close | 162.52 | 132.54 | 2.60 | 1.3800 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 166.44 | 126.32 | 2.48 | 1.5615 | |
| 20-Day Raw Stochastic | 11.39% | 90.27% | 100.00% | 22.14% | |
| 20-Day Relative Strength | 40.25% | 66.29% | 57.14% | 32.70% | |
| Weighted Alpha | +4.64 | +220.38 | -59.83 | -38.59 | |
| Today's Opinion | 8% Buy | 100% Buy | 48% Sell | 100% Sell | |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Sell | |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/25/24 | +7.30% since 04/25/24 | +25.11% since 04/25/24 | -3.52% since 04/25/24 | |
| Low | 161.00 on 05/02/24 | 128.21 on 04/26/24 | 2.32 on 04/26/24 | 1.2705 on 04/26/24 | |
| High | 167.00 on 04/26/24 | 139.46 on 04/30/24 | 2.89 on 05/02/24 | 1.5000 on 05/01/24 | |
| 1-Month | |||||
| %Chg | -4.57% since 04/02/24 | +9.23% since 04/02/24 | +2.85% since 04/02/24 | -16.97% since 04/02/24 | |
| Low | 161.00 on 05/02/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 174.26 on 04/09/24 | 139.46 on 04/30/24 | 2.96 on 04/04/24 | 1.7300 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -1.89% since 02/02/24 | +59.07% since 02/02/24 | +19.42% since 02/02/24 | -32.84% since 02/02/24 | |
| Low | 160.63 on 02/06/24 | 83.96 on 02/05/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 178.37 on 02/12/24 | 139.46 on 04/30/24 | 3.62 on 02/15/24 | 2.0450 on 02/08/24 | |
| 6-Month | |||||
| %Chg | +14.50% since 11/02/23 | +118.56% since 11/02/23 | +13.33% since 11/02/23 | -28.27% since 11/02/23 | |
| Low | 142.93 on 11/07/23 | 60.32 on 11/08/23 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 178.37 on 02/12/24 | 139.46 on 04/30/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,506 | 2,680,091 | 262,571 | 31,428 | |
| Shares Outstanding, K | 72,868 | 20,221 | 100,989 | 22,774 | |
| Annual Sales | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 | |
| Annual Net Income | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 | |
| Last Quarter Sales | 545,700,000 | 634,440,000 | 42,710,000 | 34,740,000 | |
| Last Quarter Net Income | 91,970,000 | 38,170,000 | -19,690,000 | -1,080,000 | |
| 60-Month Beta | 0.66 | 1.31 | 2.82 | 0.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/06/24 | 1.87 on 02/02/24 | -0.28 on 03/14/24 | -0.05 on 04/01/24 | |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/09/24 | 05/21/24 | |
| Most Recent Dividend | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 32.09 | 23.46 | 0.00 | 0.00 | |