J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | DECK | TPR | LEVI | GPS |
| Company | J. Jill Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.94 | 818.18 | 39.80 | 21.20 | 20.34 |
| High | 26.05 | 839.99 | 40.07 | 21.57 | 20.52 |
| Low | 24.89 | 805.07 | 39.16 | 20.90 | 19.81 |
| Last | 25.98 | 819.48 | 39.49 | 21.16 | 19.83 |
| Change | +1.06 | +1.01 | -0.43 | -0.06 | -0.69 |
| % Change | +4.25% | +0.12% | -1.08% | -0.28% | -3.36% |
| Volume | 82,500 | 289,300 | 3,506,400 | 1,491,000 | 8,462,700 |
| 20-Day Average Volume | 57,120 | 381,165 | 4,274,930 | 4,220,590 | 7,401,275 |
| Previous Close | 24.92 | 818.47 | 39.92 | 21.22 | 20.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 831.13 | 40.95 | 20.74 | 21.77 |
| 20-Day Raw Stochastic | 19.13% | 24.85% | 10.50% | 62.95% | 2.75% |
| 20-Day Relative Strength | 47.22% | 44.32% | 37.95% | 58.40% | 37.93% |
| Weighted Alpha | +9.72 | +66.43 | +3.99 | +61.36 | +89.55 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 32% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/24/24 | -3.78% since 04/24/24 | -1.35% since 04/24/24 | -1.90% since 04/24/24 | -1.39% since 04/24/24 |
| Low | 24.87 on 04/30/24 | 788.36 on 04/25/24 | 38.94 on 04/25/24 | 20.90 on 05/01/24 | 19.65 on 04/25/24 |
| High | 26.59 on 04/29/24 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 21.84 on 04/30/24 | 21.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.18% since 04/01/24 | -11.93% since 04/01/24 | -17.90% since 04/01/24 | +4.24% since 04/01/24 | -27.23% since 04/01/24 |
| Low | 24.75 on 04/16/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 32.48 on 04/02/24 | 924.92 on 04/02/24 | 46.41 on 04/03/24 | 22.39 on 04/04/24 | 26.75 on 04/02/24 |
| 3-Month | |||||
| %Chg | +11.03% since 02/01/24 | +6.03% since 02/01/24 | -1.32% since 02/01/24 | +26.48% since 02/01/24 | +2.53% since 02/01/24 |
| Low | 23.14 on 02/02/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
| High | 32.96 on 03/28/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -8.97% since 11/01/23 | +37.96% since 11/01/23 | +48.51% since 11/01/23 | +54.45% since 11/01/23 | +53.36% since 11/01/23 |
| Low | 23.06 on 02/01/24 | 590.67 on 11/03/23 | 26.95 on 11/02/23 | 13.75 on 11/02/23 | 13.09 on 11/10/23 |
| High | 32.96 on 03/28/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,840 | 21,008,480 | 9,156,290 | 8,446,175 | 7,664,487 |
| Shares Outstanding, K | 10,748 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 604,660,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 36,200,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 149,450,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 4,770,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 0.94 | 1.01 | 1.57 | 1.22 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/20/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 06/05/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 29.94 | 9.55 | 21.30 | 14.86 |