Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | META | PANW | CRWD | PYPL |
| Company | Jiayin Group Inc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.45 | 455.58 | 298.99 | 307.38 | 66.00 |
| High | 6.68 | 460.71 | 300.94 | 315.90 | 66.10 |
| Low | 6.35 | 453.34 | 297.16 | 304.30 | 64.95 |
| Last | 6.66 | 459.96 | 299.29 | 315.68 | 65.52 |
| Change | +0.33 | +8.00 | +3.08 | +5.47 | -0.18 |
| % Change | +5.21% | +1.77% | +1.04% | +1.76% | -0.27% |
| Volume | 26,665 | 7,573,562 | 1,383,203 | 1,656,319 | 5,960,183 |
| 20-Day Average Volume | 32,032 | 20,265,537 | 3,299,931 | 2,303,056 | 12,887,527 |
| Previous Close | 6.33 | 451.96 | 296.21 | 310.21 | 65.70 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 477.96 | 285.92 | 301.44 | 64.98 |
| 20-Day Raw Stochastic | 67.65% | 39.76% | 87.37% | 93.13% | 41.68% |
| 20-Day Relative Strength | 52.55% | 45.03% | 56.03% | 54.39% | 53.00% |
| Weighted Alpha | +8.27 | +84.79 | +48.31 | +132.78 | +8.80 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/29/24 | +6.05% since 04/29/24 | +2.10% since 04/29/24 | +3.72% since 04/29/24 | -2.30% since 04/29/24 |
| Low | 6.22 on 04/30/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 6.68 on 05/06/24 | 460.71 on 05/06/24 | 300.90 on 05/06/24 | 315.90 on 05/06/24 | 70.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.31% since 04/05/24 | -13.00% since 04/05/24 | +11.36% since 04/05/24 | -0.04% since 04/05/24 | +0.46% since 04/05/24 |
| Low | 6.11 on 04/16/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 6.79 on 04/10/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 317.90 on 04/11/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +27.08% since 02/06/24 | +0.89% since 02/06/24 | -12.28% since 02/06/24 | +4.39% since 02/06/24 | +2.73% since 02/06/24 |
| Low | 5.05 on 02/09/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 7.57 on 03/21/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +29.33% since 11/06/23 | +45.28% since 11/06/23 | +26.40% since 11/06/23 | +68.84% since 11/06/23 | +19.83% since 11/06/23 |
| Low | 4.88 on 12/13/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 7.57 on 03/21/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,826 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
| Shares Outstanding, K | 53,685 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 769,990,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 182,770,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 225,430,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
| Last Quarter Net Income | 51,800,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
| 60-Month Beta | 0.97 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/28/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 06/13/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | 0.380 on 01/18/24 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/18/24 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.90 | 25.01 | 113.15 | 619.47 | 16.79 |