Jeld-Wen Holding Inc (JELD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JELD | WY | FND | TREX | UFPI |
| Company | Jeld-Wen Holding Inc | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.17 | 31.31 | 113.89 | 93.41 | 118.36 |
| High | 20.20 | 31.51 | 118.13 | 94.00 | 119.80 |
| Low | 19.00 | 30.94 | 113.74 | 92.56 | 117.30 |
| Last | 19.04 | 31.08 | 116.97 | 93.37 | 117.98 |
| Change | -1.02 | -0.01 | +3.93 | +1.36 | +1.33 |
| % Change | -5.08% | -0.03% | +3.48% | +1.48% | +1.14% |
| Volume | 1,146,000 | 1,962,646 | 1,401,900 | 531,300 | 357,700 |
| 20-Day Average Volume | 865,570 | 3,274,660 | 1,320,550 | 561,970 | 297,270 |
| Previous Close | 20.06 | 31.09 | 113.04 | 92.01 | 116.65 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.57 | 31.82 | 111.46 | 90.28 | 114.39 |
| 20-Day Raw Stochastic | 27.54% | 20.87% | 65.41% | 64.83% | 78.31% |
| 20-Day Relative Strength | 47.01% | 37.57% | 53.28% | 54.01% | 54.21% |
| Weighted Alpha | +32.70 | -0.09 | +27.89 | +64.21 | +37.49 |
| Today's Opinion | 72% Buy | 40% Sell | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 04/29/24 | -0.32% since 04/29/24 | +5.13% since 04/29/24 | +3.47% since 04/29/24 | +1.89% since 04/29/24 |
| Low | 19.00 on 05/06/24 | 30.02 on 05/01/24 | 106.70 on 05/01/24 | 87.21 on 05/02/24 | 111.01 on 05/01/24 |
| High | 20.95 on 04/30/24 | 31.83 on 05/03/24 | 118.13 on 05/06/24 | 94.00 on 05/06/24 | 119.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.11% since 04/05/24 | -10.15% since 04/05/24 | -1.86% since 04/05/24 | -3.07% since 04/05/24 | -0.70% since 04/05/24 |
| Low | 18.01 on 04/19/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 21.75 on 04/26/24 | 35.08 on 04/09/24 | 123.23 on 04/09/24 | 97.69 on 04/08/24 | 120.31 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.81% since 02/06/24 | -5.27% since 02/06/24 | +12.88% since 02/06/24 | +12.24% since 02/06/24 | +2.16% since 02/06/24 |
| Low | 17.23 on 02/20/24 | 30.02 on 05/01/24 | 102.70 on 02/13/24 | 85.83 on 04/25/24 | 108.00 on 02/20/24 |
| High | 21.75 on 04/26/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +54.55% since 11/06/23 | +0.71% since 11/06/23 | +50.29% since 11/06/23 | +55.18% since 11/06/23 | +15.69% since 11/06/23 |
| Low | 13.15 on 11/07/23 | 29.65 on 11/10/23 | 77.01 on 11/09/23 | 59.86 on 11/10/23 | 100.25 on 11/09/23 |
| High | 21.75 on 04/26/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,638 | 22,665,140 | 12,068,941 | 9,994,494 | 7,177,474 |
| Shares Outstanding, K | 85,974 | 729,017 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 4,304,330,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 62,450,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 878,970,000 | 1,796,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
| Last Quarter Net Income | -34,760,000 | 114,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
| 60-Month Beta | 2.32 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/19/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.20 on 02/26/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 31.97 | 54.47 | 48.42 | 14.36 |