Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | SRE | ATO | SWX | UGI |
| Company | Just Energy Group Inc | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 71.81 | 118.10 | 74.40 | 25.45 |
| High | 1.8600 | 71.94 | 118.10 | 74.40 | 25.57 |
| Low | 1.7000 | 71.36 | 117.01 | 73.42 | 25.33 |
| Last | 1.7450 | 71.53 | 117.77 | 74.24 | 25.52 |
| Change | -0.0350 | -0.75 | -0.87 | -0.39 | -0.20 |
| % Change | -1.97% | -1.04% | -0.73% | -0.52% | -0.78% |
| Volume | 1,427,800 | 223,841 | 56,966 | 29,634 | 182,979 |
| 20-Day Average Volume | 6,820,465 | 3,016,346 | 669,766 | 454,495 | 2,132,193 |
| Previous Close | 1.7800 | 72.28 | 118.64 | 74.63 | 25.72 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 70.28 | 116.17 | 74.25 | 24.78 |
| 20-Day Raw Stochastic | 17.34% | 85.91% | 85.85% | 55.81% | 83.15% |
| 20-Day Relative Strength | 29.98% | 53.21% | 54.85% | 56.88% | 55.89% |
| Weighted Alpha | -69.98 | -5.59 | +1.94 | +34.27 | -8.46 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 48% Sell | 72% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | unch since 04/23/24 | +0.06% since 04/23/24 | -0.36% since 04/23/24 | -0.08% since 04/23/24 |
| Low | 1.6300 on 03/17/21 | 70.52 on 04/24/24 | 116.15 on 04/24/24 | 73.48 on 04/30/24 | 25.14 on 04/24/24 |
| High | 1.9200 on 03/19/21 | 72.36 on 04/26/24 | 118.75 on 04/25/24 | 76.14 on 04/26/24 | 26.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | -0.43% since 03/28/24 | -0.95% since 03/28/24 | -2.43% since 03/28/24 | +3.95% since 03/28/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
| High | 5.1300 on 02/26/21 | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | -0.57% since 01/30/24 | +2.82% since 01/30/24 | +23.74% since 01/30/24 | +13.53% since 01/30/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 22.08 on 01/31/24 |
| High | 8.9000 on 01/25/21 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +2.92% since 10/30/23 | +10.61% since 10/30/23 | +30.43% since 10/30/23 | +24.44% since 10/30/23 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 106.69 on 10/31/23 | 56.84 on 10/31/23 | 20.32 on 11/10/23 |
| High | 26.7300 on 09/24/20 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 45,691,804 | 17,895,658 | 5,346,046 | 5,389,651 |
| Shares Outstanding, K | 48,079 | 632,150 | 150,840 | 71,634 | 209,551 |
| Annual Sales | 2,084,600,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | -232,750,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 414,830,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,121,000,000 |
| Last Quarter Net Income | -36,510,000 | 748,000,000 | 311,290,000 | 72,870,000 | 94,000,000 |
| 60-Month Beta | 1.29 | 0.71 | 0.66 | 0.36 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 02/15/21 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.093 on 06/14/19 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 06/14/19 | 03/20/24 | 02/23/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 15.47 | 18.56 | 22.12 | 8.72 |