Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | PDD | BKNG |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.80 | 186.99 | 81.27 | 137.54 | 3,700.00 |
| High | 32.94 | 187.87 | 81.37 | 140.21 | 3,748.21 |
| Low | 32.33 | 185.42 | 79.70 | 136.56 | 3,566.91 |
| Last | 32.87 | 186.21 | 81.33 | 140.18 | 3,577.38 |
| Change | +0.23 | +1.49 | +1.00 | +2.64 | +104.47 |
| % Change | +0.70% | +0.81% | +1.24% | +1.92% | +3.01% |
| Volume | 11,366,600 | 39,172,000 | 19,355,800 | 11,575,601 | 534,700 |
| 20-Day Average Volume | 11,548,325 | 46,422,691 | 15,630,561 | 8,492,545 | 214,500 |
| Previous Close | 32.64 | 184.72 | 80.33 | 137.54 | 3,472.91 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.68 | 181.33 | 73.47 | 122.63 | 3,507.58 |
| 20-Day Raw Stochastic | 99.21% | 84.82% | 99.35% | 99.90% | 51.78% |
| 20-Day Relative Strength | 69.74% | 57.71% | 66.87% | 64.85% | 53.41% |
| Weighted Alpha | +2.92 | +72.59 | -0.05 | +90.96 | +35.52 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 8% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 04/26/24 | +3.67% since 04/26/24 | +7.65% since 04/26/24 | +8.41% since 04/26/24 | +1.60% since 04/26/24 |
| Low | 28.71 on 05/01/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 32.94 on 05/03/24 | 187.87 on 05/03/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +20.54% since 04/03/24 | +2.08% since 04/03/24 | +12.27% since 04/03/24 | +17.29% since 04/03/24 | -1.51% since 04/03/24 |
| Low | 24.66 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 32.94 on 05/03/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | +50.92% since 02/02/24 | +8.38% since 02/02/24 | +13.19% since 02/02/24 | +12.51% since 02/02/24 | +0.45% since 02/02/24 |
| Low | 21.18 on 03/05/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 32.94 on 05/03/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +22.01% since 11/03/23 | +34.35% since 11/03/23 | -4.67% since 11/03/23 | +31.72% since 11/03/23 | +25.14% since 11/03/23 |
| Low | 20.82 on 01/22/24 | 138.36 on 11/06/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,888.45 on 11/06/23 |
| High | 32.94 on 05/03/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,477,064 | 1,918,756,960 | 203,837,376 | 181,496,000 | 118,148,400 |
| Shares Outstanding, K | 1,577,116 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 43,736,000,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | 496,000,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 0.51 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 03/06/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 49.45 | 9.63 | 21.43 | 22.25 |