Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | PDD |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.86 | 181.63 | 74.99 | 3,437.25 | 125.09 |
| High | 29.57 | 185.15 | 76.25 | 3,485.11 | 126.75 |
| Low | 28.71 | 176.56 | 74.87 | 3,405.23 | 122.56 |
| Last | 29.27 | 179.00 | 75.51 | 3,415.64 | 124.49 |
| Change | +0.38 | +4.00 | +0.66 | -36.39 | -0.69 |
| % Change | +1.32% | +2.29% | +0.88% | -1.05% | -0.55% |
| Volume | 7,693,500 | 94,515,203 | 10,549,000 | 226,200 | 4,558,300 |
| 20-Day Average Volume | 10,354,745 | 45,942,324 | 13,995,960 | 194,120 | 7,508,930 |
| Previous Close | 28.89 | 175.00 | 74.85 | 3,452.03 | 125.18 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 181.04 | 72.56 | 3,511.25 | 120.51 |
| 20-Day Raw Stochastic | 79.48% | 54.07% | 83.43% | 3.94% | 70.47% |
| 20-Day Relative Strength | 60.43% | 51.13% | 56.44% | 42.50% | 52.26% |
| Weighted Alpha | -12.25 | +63.46 | -9.70 | +27.09 | +62.21 |
| Today's Opinion | 56% Buy | 72% Buy | 24% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/24/24 | +1.36% since 04/24/24 | +1.18% since 04/24/24 | -2.90% since 04/24/24 | -2.40% since 04/24/24 |
| Low | 28.11 on 04/25/24 | 166.32 on 04/25/24 | 73.81 on 04/25/24 | 3,405.23 on 05/01/24 | 122.56 on 05/01/24 |
| High | 30.46 on 04/26/24 | 185.15 on 05/01/24 | 76.93 on 04/26/24 | 3,541.87 on 04/26/24 | 130.02 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.44% since 04/01/24 | -1.09% since 04/01/24 | +2.92% since 04/01/24 | -4.29% since 04/01/24 | +4.47% since 04/01/24 |
| Low | 24.66 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
| High | 30.46 on 04/26/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,671.48 on 04/04/24 | 130.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +31.73% since 02/01/24 | +12.38% since 02/01/24 | +4.21% since 02/01/24 | -4.01% since 02/01/24 | -1.66% since 02/01/24 |
| Low | 21.18 on 03/05/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 |
| High | 30.46 on 04/26/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +15.55% since 11/01/23 | +30.66% since 11/01/23 | -8.45% since 11/01/23 | +23.48% since 11/01/23 | +20.95% since 11/01/23 |
| Low | 20.82 on 01/22/24 | 136.47 on 11/02/23 | 66.63 on 01/22/24 | 2,756.39 on 11/02/23 | 98.08 on 11/02/23 |
| High | 30.46 on 04/26/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,562,880 | 1,817,791,680 | 189,931,872 | 117,438,064 | 165,185,904 |
| Shares Outstanding, K | 1,577,116 | 10,387,381 | 2,537,500 | 34,020 | 1,319,587 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
| Last Quarter Sales | 43,736,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,753,670,000 |
| Last Quarter Net Income | 496,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,337,740,000 |
| 60-Month Beta | 0.54 | 1.16 | 0.46 | 1.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 03/06/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/24/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 12/20/23 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 64.63 | 9.75 | 22.89 | 21.83 |