J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | DDS | M | KSS | |
| Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 0.1670 | 430.25 | 19.44 | 25.17 | |
| High | 0.2363 | 434.82 | 19.44 | 25.17 | |
| Low | 0.1654 | 425.60 | 19.44 | 25.17 | |
| Last | 0.1819 | 431.30 | 19.44 | 25.17 | |
| Change | -0.0544 | +8.33 | +0.32 | +0.52 | |
| % Change | -23.02% | +1.97% | +1.67% | +2.11% | |
| Volume | 170,974,400 | 53,400 | 42,367 | 7,153 | |
| 20-Day Average Volume | 57,515,754 | 90,550 | 4,819,684 | 5,323,688 | |
| Previous Close | 0.2363 | 422.97 | 19.12 | 24.65 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 426.15 | 19.01 | 23.85 | |
| 20-Day Raw Stochastic | 24.60% | 57.57% | 58.52% | 83.67% | |
| 20-Day Relative Strength | 38.72% | 51.05% | 52.07% | 50.71% | |
| Weighted Alpha | -86.72 | +45.22 | +21.70 | +15.28 | |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 8% Sell | |
| Previous Opinion | 88% Sell | 48% Buy | 24% Buy | 40% Sell | |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 32% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -3.17% since 04/25/24 | +5.48% since 04/26/24 | +2.61% since 04/26/24 | |
| Low | 0.1401 on 05/12/20 | 421.58 on 05/01/24 | 18.01 on 05/01/24 | 23.43 on 05/01/24 | |
| High | 0.3100 on 05/15/20 | 456.45 on 04/29/24 | 19.44 on 05/03/24 | 25.17 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -3.88% since 04/02/24 | +3.08% since 04/03/24 | -6.47% since 04/03/24 | |
| Low | 0.1401 on 05/12/20 | 397.17 on 04/15/24 | 18.01 on 05/01/24 | 21.43 on 04/18/24 | |
| High | 0.3100 on 05/15/20 | 456.45 on 04/29/24 | 20.45 on 04/11/24 | 27.37 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +10.15% since 02/02/24 | +4.35% since 02/02/24 | -4.66% since 02/02/24 | |
| Low | 0.1401 on 05/12/20 | 376.36 on 02/07/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | |
| High | 0.7900 on 02/20/20 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +32.72% since 11/02/23 | +50.12% since 11/03/23 | +2.69% since 11/03/23 | |
| Low | 0.1401 on 05/12/20 | 286.39 on 11/10/23 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | |
| High | 1.2500 on 01/08/20 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 6,999,995 | 5,261,003 | 2,733,857 | |
| Shares Outstanding, K | 320,982 | 16,230 | 275,157 | 110,907 | |
| Annual Sales | 11,167,000,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | -268,000,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | 3,493,000,000 | 2,158,860,000 | 8,375,000,000 | 5,956,000,000 | |
| Last Quarter Net Income | 27,000,000 | 250,500,000 | -71,000,000 | 186,000,000 | |
| 60-Month Beta | 1.38 | 1.00 | 2.16 | 2.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 13.69 on 02/26/24 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | |
| Latest Earnings Date | 05/19/20 | 05/09/24 | 06/06/24 | 05/22/24 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | |
| Next Ex-Dividends Date | 01/06/12 | 03/27/24 | 03/14/24 | 03/19/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 5.22 | 8.26 | |