John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | PNR | GENC | |
| Company | John Bean Technologies Corp | Zebra Technologies | Pentair Ltd | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | |
| Open | 91.65 | 315.65 | 79.91 | 17.42 | |
| High | 91.84 | 317.07 | 80.77 | 17.56 | |
| Low | 90.54 | 308.93 | 79.49 | 17.25 | |
| Last | 91.14 | 309.59 | 79.61 | 17.45 | |
| Change | +0.76 | -3.12 | +0.76 | -0.01 | |
| % Change | +0.84% | -1.00% | +0.96% | -0.06% | |
| Volume | 296,149 | 470,624 | 1,639,364 | 32,045 | |
| 20-Day Average Volume | 281,587 | 388,051 | 1,598,918 | 32,052 | |
| Previous Close | 90.38 | 312.71 | 78.85 | 17.46 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 91.52 | 291.61 | 80.10 | 17.09 | |
| 20-Day Raw Stochastic | 25.54% | 76.23% | 35.51% | 62.11% | |
| 20-Day Relative Strength | 44.22% | 60.37% | 48.92% | 58.83% | |
| Weighted Alpha | -17.69 | +22.48 | +36.72 | +25.30 | |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/26/24 | +4.17% since 04/26/24 | -0.44% since 04/26/24 | +2.83% since 04/26/24 | |
| Low | 88.03 on 05/02/24 | 298.20 on 04/29/24 | 77.83 on 05/02/24 | 16.67 on 04/29/24 | |
| High | 92.59 on 05/02/24 | 322.95 on 04/30/24 | 81.57 on 04/30/24 | 17.62 on 05/02/24 | |
| 1-Month | |||||
| %Chg | -8.36% since 04/03/24 | +5.75% since 04/03/24 | -4.61% since 04/03/24 | +0.81% since 04/03/24 | |
| Low | 88.03 on 05/02/24 | 266.75 on 04/19/24 | 76.95 on 04/25/24 | 16.57 on 04/26/24 | |
| High | 101.59 on 04/04/24 | 322.95 on 04/30/24 | 84.82 on 04/04/24 | 17.99 on 04/08/24 | |
| 3-Month | |||||
| %Chg | -8.81% since 02/02/24 | +25.60% since 02/02/24 | +7.83% since 02/02/24 | +8.45% since 02/02/24 | |
| Low | 88.03 on 05/02/24 | 239.04 on 02/05/24 | 72.03 on 02/05/24 | 15.30 on 03/15/24 | |
| High | 105.85 on 03/28/24 | 322.95 on 04/30/24 | 85.81 on 03/28/24 | 17.99 on 04/08/24 | |
| 6-Month | |||||
| %Chg | -15.45% since 11/03/23 | +44.47% since 11/03/23 | +29.15% since 11/03/23 | +25.09% since 11/03/23 | |
| Low | 88.03 on 05/02/24 | 201.43 on 11/09/23 | 60.15 on 11/10/23 | 13.67 on 11/06/23 | |
| High | 109.91 on 11/15/23 | 322.95 on 04/30/24 | 85.81 on 03/28/24 | 17.99 on 04/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,876,523 | 16,067,352 | 13,091,070 | 255,964 | |
| Shares Outstanding, K | 31,827 | 51,381 | 166,025 | 14,660 | |
| Annual Sales | 1,664,400,000 | 4,584,000,000 | 4,104,500,000 | 105,080,000 | |
| Annual Net Income | 582,600,000 | 296,000,000 | 622,700,000 | 14,670,000 | |
| Last Quarter Sales | 303,600,000 | 1,009,000,000 | 1,017,200,000 | 26,020,000 | |
| Last Quarter Net Income | 58,400,000 | 17,000,000 | 133,300,000 | 4,330,000 | |
| 60-Month Beta | 1.29 | 1.76 | 1.24 | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/01/24 | 2.84 on 04/30/24 | 0.94 on 04/23/24 | 0.30 on 02/06/24 | |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/23/24 | 05/10/24 | |
| Most Recent Dividend | 0.100 on 03/08/24 | N/A | 0.230 on 04/18/24 | N/A | |
| Next Ex-Dividends Date | 03/08/24 | N/A | 04/18/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 40.24 | 20.92 | 16.42 | |