Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | PPC | BYND |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.4000 | 61.21 | 35.50 | 35.97 | 7.41 |
| High | 9.5500 | 62.04 | 35.50 | 36.76 | 8.29 |
| Low | 9.3800 | 60.80 | 34.82 | 35.97 | 7.28 |
| Last | 9.4500 | 62.02 | 35.17 | 36.28 | 8.23 |
| Change | +0.1000 | +1.07 | -0.25 | +0.33 | +0.98 |
| % Change | +1.07% | +1.76% | -0.71% | +0.92% | +13.52% |
| Volume | 50,600 | 3,879,800 | 1,627,900 | 910,000 | 3,594,200 |
| 20-Day Average Volume | 157,260 | 1,900,865 | 2,248,200 | 621,720 | 1,846,225 |
| Previous Close | 9.3500 | 60.95 | 35.42 | 35.95 | 7.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.7718 | 59.84 | 34.91 | 35.68 | 6.73 |
| 20-Day Raw Stochastic | 90.19% | 99.56% | 67.29% | 84.47% | 97.47% |
| 20-Day Relative Strength | 60.19% | 66.02% | 56.33% | 64.44% | 61.64% |
| Weighted Alpha | +29.28 | +13.88 | -9.58 | +69.21 | -40.19 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 04/26/24 | +2.29% since 04/26/24 | -0.42% since 04/26/24 | +1.45% since 04/26/24 | +28.59% since 04/26/24 |
| Low | 8.9300 on 05/01/24 | 59.85 on 04/30/24 | 34.82 on 05/03/24 | 33.67 on 05/02/24 | 6.50 on 04/29/24 |
| High | 9.5700 on 05/01/24 | 62.04 on 05/03/24 | 35.69 on 04/30/24 | 36.76 on 05/03/24 | 8.29 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.31% since 04/03/24 | +7.28% since 04/03/24 | +1.27% since 04/03/24 | +4.52% since 04/03/24 | +8.72% since 04/03/24 |
| Low | 8.3400 on 04/05/24 | 57.54 on 04/15/24 | 33.73 on 04/12/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
| High | 9.5700 on 05/01/24 | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 36.76 on 05/03/24 | 8.29 on 05/03/24 |
| 3-Month | |||||
| %Chg | +3.05% since 02/02/24 | +10.04% since 02/02/24 | +14.93% since 02/02/24 | +34.17% since 02/02/24 | +27.99% since 02/02/24 |
| Low | 8.1700 on 04/03/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
| High | 9.5800 on 02/06/24 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 36.76 on 05/03/24 | 12.12 on 02/28/24 |
| 6-Month | |||||
| %Chg | +11.70% since 11/03/23 | +31.79% since 11/03/23 | +7.00% since 11/03/23 | +38.63% since 11/03/23 | +17.74% since 11/03/23 |
| Low | 8.1700 on 04/03/24 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 5.92 on 04/25/24 |
| High | 10.4200 on 12/29/23 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 36.76 on 05/03/24 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,480,598 | 22,100,702 | 19,262,608 | 8,596,038 | 532,292 |
| Shares Outstanding, K | 1,109,058 | 356,348 | 547,700 | 236,936 | 64,677 |
| Annual Sales | 72,918,130,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | -198,870,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 19,446,520,000 | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 |
| Last Quarter Net Income | 16,670,000 | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 |
| 60-Month Beta | 0.98 | 0.74 | 0.28 | 0.77 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/27/24 | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | -0.92 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/30/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.390 on 06/29/23 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | 06/29/23 | 05/31/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.09 | 21.73 | 15.10 | 0.00 |