Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | PLXS | BHE |
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Cp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 118.73 | 43.88 | 57.52 | 101.70 | 31.16 |
| High | 120.82 | 44.55 | 65.00 | 102.92 | 31.48 |
| Low | 118.73 | 43.62 | 57.52 | 101.70 | 31.16 |
| Last | 120.91 | 44.34 | 63.40 | 102.52 | 31.35 |
| Change | +1.04 | +0.32 | -0.60 | +0.27 | -0.14 |
| % Change | +0.87% | +0.73% | -0.94% | +0.26% | -0.44% |
| Volume | 84,625 | 140,461 | 157,220 | 7,226 | 7,455 |
| 20-Day Average Volume | 1,278,215 | 2,398,850 | 333,996 | 99,760 | 243,535 |
| Previous Close | 119.87 | 44.02 | 64.00 | 102.25 | 31.49 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.87 | 45.27 | 60.06 | 96.59 | 30.11 |
| 20-Day Raw Stochastic | 11.98% | 39.03% | 91.20% | 99.75% | 91.46% |
| 20-Day Relative Strength | 37.22% | 51.55% | 60.62% | 64.55% | 60.56% |
| Weighted Alpha | +33.31 | +244.75 | +23.19 | +17.86 | +45.93 |
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/23/24 | +1.77% since 04/23/24 | +4.54% since 04/23/24 | +6.41% since 04/23/24 | +2.67% since 04/23/24 |
| Low | 117.21 on 04/29/24 | 41.71 on 04/26/24 | 57.52 on 04/30/24 | 94.94 on 04/25/24 | 30.04 on 04/25/24 |
| High | 123.85 on 04/24/24 | 46.10 on 04/25/24 | 64.34 on 04/29/24 | 102.80 on 04/30/24 | 31.62 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.56% since 03/28/24 | -0.90% since 03/28/24 | +2.51% since 03/28/24 | +8.39% since 03/28/24 | +4.52% since 03/28/24 |
| Low | 116.86 on 04/22/24 | 40.32 on 04/19/24 | 57.52 on 04/30/24 | 92.72 on 04/19/24 | 28.64 on 04/10/24 |
| High | 141.45 on 04/08/24 | 51.12 on 04/04/24 | 64.34 on 04/29/24 | 102.80 on 04/30/24 | 31.62 on 04/29/24 |
| 3-Month | |||||
| %Chg | -6.11% since 01/30/24 | +34.59% since 01/30/24 | -1.80% since 01/30/24 | +6.64% since 01/30/24 | +13.35% since 01/30/24 |
| Low | 116.86 on 04/22/24 | 32.80 on 01/31/24 | 57.28 on 02/08/24 | 90.18 on 03/18/24 | 27.04 on 01/31/24 |
| High | 156.94 on 03/08/24 | 51.12 on 04/04/24 | 66.33 on 03/05/24 | 102.80 on 04/30/24 | 31.75 on 03/08/24 |
| 6-Month | |||||
| %Chg | -0.51% since 10/30/23 | +100.16% since 10/30/23 | +26.72% since 10/30/23 | +5.75% since 10/30/23 | +30.09% since 10/30/23 |
| Low | 111.62 on 11/29/23 | 22.11 on 10/31/23 | 43.40 on 11/07/23 | 90.18 on 03/18/24 | 23.62 on 11/08/23 |
| High | 156.94 on 03/08/24 | 51.12 on 04/04/24 | 69.69 on 01/30/24 | 114.06 on 12/20/23 | 31.75 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,455,962 | 5,249,693 | 3,635,200 | 2,822,100 | 1,134,994 |
| Shares Outstanding, K | 120,597 | 119,257 | 56,800 | 27,600 | 36,043 |
| Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 6,767,000,000 | 2,208,900,000 | 1,874,800,000 | 966,900,000 | 691,350,000 |
| Last Quarter Net Income | 927,000,000 | 101,700,000 | 57,070,000 | 16,240,000 | 17,550,000 |
| 60-Month Beta | 1.40 | 2.22 | 1.04 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/15/24 | 0.86 on 04/24/24 | 1.30 on 04/29/24 | 0.94 on 04/24/24 | 0.58 on 01/31/24 |
| Latest Earnings Date | 06/20/24 | 04/24/24 | 04/29/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 02/14/24 | N/A | N/A | N/A | 0.165 on 03/27/24 |
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 16.59 | 12.52 | 21.16 | 15.30 |