J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | SAIA | XPO | KNX |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 166.31 | 185.05 | 415.79 | 122.00 | 47.72 |
| High | 167.65 | 189.60 | 428.00 | 122.54 | 48.18 |
| Low | 165.17 | 184.33 | 399.44 | 111.96 | 47.00 |
| Last | 165.56 | 185.06 | 400.08 | 112.56 | 47.07 |
| Change | +0.99 | +1.66 | -5.87 | +3.64 | unch |
| % Change | +0.60% | +0.91% | -1.45% | +3.34% | unch |
| Volume | 745,200 | 1,640,200 | 631,700 | 4,012,700 | 2,182,200 |
| 20-Day Average Volume | 1,126,625 | 1,767,975 | 528,950 | 1,752,845 | 2,841,280 |
| Previous Close | 164.57 | 183.40 | 405.95 | 108.92 | 47.07 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.18 | 204.80 | 511.72 | 117.93 | 49.07 |
| 20-Day Raw Stochastic | 14.50% | 12.07% | 5.55% | 33.02% | 17.99% |
| 20-Day Relative Strength | 31.61% | 36.51% | 28.05% | 44.88% | 34.23% |
| Weighted Alpha | -14.02 | +5.44 | +15.20 | +105.85 | -21.81 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/26/24 | +1.45% since 04/26/24 | -6.70% since 04/26/24 | +1.50% since 04/26/24 | +0.38% since 04/26/24 |
| Low | 160.68 on 04/30/24 | 179.20 on 05/01/24 | 387.99 on 05/02/24 | 104.82 on 05/01/24 | 45.55 on 05/01/24 |
| High | 167.65 on 05/03/24 | 189.60 on 05/03/24 | 433.08 on 04/29/24 | 122.54 on 05/03/24 | 48.18 on 05/03/24 |
| 1-Month | |||||
| %Chg | -16.04% since 04/03/24 | -15.82% since 04/03/24 | -30.83% since 04/03/24 | -9.01% since 04/03/24 | -13.36% since 04/03/24 |
| Low | 160.07 on 04/17/24 | 179.20 on 05/01/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 | 45.55 on 05/01/24 |
| High | 199.12 on 04/04/24 | 227.80 on 04/08/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 | 54.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.59% since 02/02/24 | -9.44% since 02/02/24 | -25.15% since 02/02/24 | +18.06% since 02/02/24 | -20.72% since 02/02/24 |
| Low | 160.07 on 04/17/24 | 179.20 on 05/01/24 | 387.99 on 05/02/24 | 92.54 on 02/05/24 | 45.55 on 05/01/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
| 6-Month | |||||
| %Chg | -5.77% since 11/03/23 | -5.66% since 11/03/23 | +3.11% since 11/03/23 | +41.53% since 11/03/23 | -7.49% since 11/03/23 |
| Low | 160.07 on 04/17/24 | 179.20 on 05/01/24 | 376.66 on 11/06/23 | 78.48 on 11/06/23 | 45.55 on 05/01/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,085,294 | 40,282,752 | 10,637,322 | 13,092,078 | 7,601,523 |
| Shares Outstanding, K | 103,197 | 217,674 | 26,588 | 116,312 | 161,494 |
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 2,881,430,000 | 7,744,000,000 | 7,141,770,000 |
| Annual Net Income | 728,290,000 | 1,239,500,000 | 354,860,000 | 189,000,000 | 217,150,000 |
| Last Quarter Sales | 2,944,000,000 | 1,460,070,000 | 754,780,000 | 1,940,000,000 | 1,822,470,000 |
| Last Quarter Net Income | 127,490,000 | 292,300,000 | 90,700,000 | 58,000,000 | -2,640,000 |
| 60-Month Beta | 1.17 | 1.07 | 1.71 | 2.17 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 04/26/24 | 05/03/24 | 04/24/24 |
| Most Recent Dividend | 0.430 on 02/08/24 | 0.260 on 03/05/24 | N/A | N/A | 0.160 on 03/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/05/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.12 | 32.29 | 29.42 | 37.30 | 42.41 |