Jason Indst (JASN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASN | KLAC | CARR | GRMN | TRMB |
| Company | Jason Indst | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0550 | 699.16 | 62.78 | 167.13 | 56.83 |
| High | 0.0580 | 714.97 | 64.27 | 167.70 | 56.83 |
| Low | 0.0325 | 698.10 | 62.78 | 165.82 | 55.23 |
| Last | 0.0488 | 715.38 | 63.93 | 166.82 | 55.99 |
| Change | -0.0062 | +18.79 | +1.84 | +0.85 | +0.06 |
| % Change | -11.27% | +2.70% | +2.96% | +0.51% | +0.11% |
| Volume | 238,800 | 342,072 | 2,347,632 | 299,891 | 1,423,199 |
| 20-Day Average Volume | 573,430 | 881,943 | 4,834,077 | 975,766 | 1,203,455 |
| Previous Close | 0.0550 | 696.59 | 62.09 | 165.97 | 55.93 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0906 | 677.41 | 57.80 | 147.63 | 59.43 |
| 20-Day Raw Stochastic | 20.57% | 96.17% | 97.35% | 96.95% | 9.85% |
| 20-Day Relative Strength | 33.09% | 56.53% | 66.45% | 78.59% | 38.48% |
| Weighted Alpha | -87.66 | +80.49 | +48.89 | +72.54 | +17.11 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.16% since 06/17/20 | +0.02% since 04/29/24 | +2.03% since 04/29/24 | +14.91% since 04/29/24 | -7.68% since 04/29/24 |
| Low | 0.0325 on 06/24/20 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 144.41 on 04/30/24 | 55.23 on 05/06/24 |
| High | 0.0700 on 06/18/20 | 717.73 on 04/30/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | -65.63% since 05/22/20 | +4.58% since 04/05/24 | +13.36% since 04/05/24 | +13.08% since 04/05/24 | -8.85% since 04/05/24 |
| Low | 0.0200 on 06/08/20 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 0.1600 on 06/04/20 | 717.73 on 04/30/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | -69.29% since 03/24/20 | +18.70% since 02/06/24 | +17.81% since 02/06/24 | +36.95% since 02/06/24 | +8.36% since 02/06/24 |
| Low | 0.0200 on 06/08/20 | 598.68 on 02/07/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 0.1700 on 04/01/20 | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -84.88% since 12/24/19 | +43.15% since 11/06/23 | +27.27% since 11/06/23 | +43.45% since 11/06/23 | +33.97% since 11/06/23 |
| Low | 0.0200 on 06/08/20 | 498.57 on 11/07/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
| High | 0.4101 on 01/02/20 | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427 | 93,788,880 | 55,943,836 | 31,879,188 | 13,658,552 |
| Shares Outstanding, K | 29,251 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 337,900,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -81,610,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 84,030,000 | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -14,600,000 | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.60 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 08/10/20 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.23 | 21.53 | 27.56 | 27.31 |