Jacobs Engineering Group Inc (J)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J | ARM | TRI | TT | MRVL |
| Company | Jacobs Engineering Group Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 137.28 | 115.69 | 169.85 | 331.63 | 70.79 |
| High | 138.09 | 116.87 | 171.70 | 332.95 | 74.55 |
| Low | 135.80 | 113.89 | 169.14 | 323.29 | 70.77 |
| Last | 137.44 | 114.07 | 171.35 | 324.48 | 73.50 |
| Change | -0.27 | +0.40 | +1.57 | -7.81 | +3.35 |
| % Change | -0.20% | +0.35% | +0.92% | -2.35% | +4.78% |
| Volume | 332,926 | 5,603,824 | 131,254 | 735,344 | 12,252,711 |
| 20-Day Average Volume | 590,216 | 10,908,864 | 389,253 | 1,050,399 | 10,015,357 |
| Previous Close | 137.71 | 113.67 | 169.78 | 332.29 | 70.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.54 | 103.53 | 160.67 | 315.12 | 67.42 |
| 20-Day Raw Stochastic | 11.05% | 86.99% | 98.82% | 79.19% | 94.70% |
| 20-Day Relative Strength | 37.97% | 51.99% | 73.30% | 62.61% | 58.59% |
| Weighted Alpha | +13.14 | +70.29 | +41.24 | +91.29 | +38.63 |
| Today's Opinion | 8% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 8% Buy | N/A | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/09/24 | +10.26% since 05/09/24 | +2.07% since 05/09/24 | -2.35% since 05/09/24 | +9.15% since 05/09/24 |
| Low | 135.80 on 05/16/24 | 106.20 on 05/10/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 140.73 on 05/10/24 | 118.50 on 05/15/24 | 171.60 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | -5.17% since 04/16/24 | -6.55% since 04/16/24 | +12.51% since 04/16/24 | +9.97% since 04/16/24 | +8.19% since 04/16/24 |
| Low | 135.80 on 05/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 151.00 on 05/06/24 | 122.68 on 04/17/24 | 171.60 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | -6.82% since 02/16/24 | -11.00% since 02/16/24 | +6.89% since 02/16/24 | +19.44% since 02/16/24 | +11.43% since 02/16/24 |
| Low | 135.80 on 05/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 154.50 on 03/28/24 | 149.92 on 02/26/24 | 171.60 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.29% since 11/16/23 | +110.62% since 11/16/23 | +25.31% since 11/16/23 | +43.50% since 11/16/23 | +35.14% since 11/16/23 |
| Low | 120.71 on 11/22/23 | 54.26 on 11/17/23 | 136.80 on 11/17/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 154.50 on 03/28/24 | 164.00 on 02/12/24 | 171.60 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,243,082 | 116,861,280 | 76,619,344 | 75,214,512 | 60,713,072 |
| Shares Outstanding, K | 125,213 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 16,352,410,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 665,780,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 4,269,090,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 162,110,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.74 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/07/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | 0.290 on 02/22/24 | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 05/23/24 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 0.00 | 44.75 | 34.45 | 78.18 |