Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | AVGO | AMD | GFS | ASX |
| Company | Ixys Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.20 | 1,286.23 | 153.10 | 49.50 | 10.50 |
| High | 23.25 | 1,305.95 | 156.65 | 50.67 | 10.54 |
| Low | 23.00 | 1,275.07 | 151.26 | 49.37 | 10.42 |
| Last | 23.05 | 1,305.00 | 154.44 | 49.87 | 10.49 |
| Change | -1.55 | +26.89 | +3.84 | +0.60 | -0.04 |
| % Change | -6.30% | +2.10% | +2.55% | +1.22% | -0.38% |
| Volume | 514,100 | 667,682 | 33,857,902 | 1,002,431 | 2,418,978 |
| 20-Day Average Volume | 356,270 | 2,407,967 | 54,031,699 | 1,425,856 | 5,825,687 |
| Previous Close | 24.60 | 1,278.11 | 150.60 | 49.27 | 10.53 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 1,292.06 | 156.48 | 48.27 | 10.46 |
| 20-Day Raw Stochastic | 2.70% | 55.13% | 45.59% | 65.05% | 43.28% |
| 20-Day Relative Strength | 38.85% | 51.43% | 44.44% | 49.89% | 50.24% |
| Weighted Alpha | +66.80 | +92.66 | +52.82 | -11.68 | +49.77 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 88% Sell | 48% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 96% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | -2.54% since 04/29/24 | -3.22% since 04/29/24 | +2.09% since 04/29/24 | +1.31% since 04/29/24 |
| Low | 23.00 on 01/16/18 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 24.70 on 01/12/18 | 1,348.35 on 04/30/24 | 162.29 on 04/30/24 | 50.67 on 05/06/24 | 10.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | -2.59% since 04/05/24 | -9.03% since 04/05/24 | -1.44% since 04/05/24 | -5.81% since 04/05/24 |
| Low | 23.00 on 01/16/18 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 24.85 on 12/29/17 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 52.13 on 04/09/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | +6.71% since 02/06/24 | -7.65% since 02/06/24 | -3.54% since 02/06/24 | +15.25% since 02/06/24 |
| Low | 22.90 on 11/03/17 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.07 on 02/07/24 |
| High | 24.96 on 10/31/17 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | +48.12% since 11/06/23 | +38.73% since 11/06/23 | -3.56% since 11/06/23 | +30.65% since 11/06/23 |
| Low | 14.90 on 08/03/17 | 876.16 on 11/07/23 | 111.22 on 11/07/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 24.96 on 10/31/17 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 592,302,976 | 243,416,896 | 27,273,310 | 23,084,000 |
| Shares Outstanding, K | 32,940 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 322,120,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 21,350,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 87,680,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 3,460,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 0.68 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 02/01/18 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.040 on 06/22/16 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 06/22/16 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 33.18 | 74.95 | 24.89 | 22.09 |