Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVZ | BLK | KKR | APO | ARES |
Company | Invesco Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.72 | 778.00 | 98.64 | 112.56 | 136.25 |
High | 14.98 | 778.53 | 99.29 | 112.56 | 138.25 |
Low | 14.67 | 773.88 | 97.58 | 110.44 | 135.46 |
Last | 14.97 | 777.49 | 98.93 | 112.59 | 137.98 |
Change | +0.09 | -3.43 | -0.61 | -0.59 | +0.69 |
% Change | +0.60% | -0.44% | -0.61% | -0.52% | +0.50% |
Volume | 522,042 | 233,045 | 1,008,811 | 713,876 | 241,924 |
20-Day Average Volume | 4,559,438 | 643,248 | 3,926,158 | 2,156,399 | 1,099,294 |
Previous Close | 14.88 | 780.92 | 99.54 | 113.18 | 137.29 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.91 | 762.11 | 96.12 | 110.38 | 133.35 |
20-Day Raw Stochastic | 44.20% | 51.26% | 63.65% | 74.03% | 84.10% |
20-Day Relative Strength | 45.63% | 48.34% | 54.04% | 52.65% | 57.95% |
Weighted Alpha | -3.90 | +17.39 | +98.64 | +70.14 | +63.84 |
Today's Opinion | 40% Sell | 8% Buy | 72% Buy | 72% Buy | 88% Buy |
Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.32% since 05/01/24 | +3.12% since 05/01/24 | +3.89% since 05/01/24 | +4.03% since 05/01/24 | +4.74% since 05/01/24 |
Low | 14.31 on 05/02/24 | 748.78 on 05/02/24 | 93.93 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
High | 15.12 on 05/06/24 | 786.27 on 05/07/24 | 100.17 on 05/03/24 | 113.75 on 05/07/24 | 140.35 on 05/07/24 |
1-Month | |||||
%Chg | -11.58% since 04/08/24 | -3.53% since 04/08/24 | -2.78% since 04/08/24 | -3.40% since 04/08/24 | +2.06% since 04/08/24 |
Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
High | 17.05 on 04/09/24 | 806.23 on 04/09/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
3-Month | |||||
%Chg | -5.97% since 02/08/24 | -2.29% since 02/08/24 | +2.35% since 02/08/24 | +4.38% since 02/08/24 | +1.77% since 02/08/24 |
Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
High | 17.12 on 04/04/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
6-Month | |||||
%Chg | +12.65% since 11/08/23 | +18.33% since 11/08/23 | +58.34% since 11/08/23 | +32.26% since 11/08/23 | +30.38% since 11/08/23 |
Low | 12.68 on 11/10/23 | 650.63 on 11/09/23 | 62.24 on 11/09/23 | 83.88 on 11/09/23 | 101.44 on 11/16/23 |
High | 18.28 on 01/08/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,684,156 | 116,311,792 | 88,093,504 | 64,304,464 | 42,505,120 |
Shares Outstanding, K | 449,204 | 148,942 | 885,006 | 568,161 | 309,601 |
Annual Sales | 5,716,400,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | -96,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | 1,475,300,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
Last Quarter Net Income | 200,700,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
60-Month Beta | 1.45 | 1.37 | 1.62 | 1.61 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 04/23/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
Latest Earnings Date | 04/23/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.200 on 02/15/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
Next Ex-Dividends Date | 05/13/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.24 | 19.53 | 33.53 | 17.58 | 36.41 |