Ivanhoe Capital Acquisition Corp Cl A (IVAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAN | ETN | EMR | AOS | ZWS |
| Company | Ivanhoe Capital Acquisition Corp Cl A | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.86 | 318.51 | 107.17 | 84.48 | 32.17 |
| High | 8.23 | 322.59 | 107.38 | 84.88 | 32.31 |
| Low | 7.64 | 316.59 | 105.95 | 84.03 | 31.58 |
| Last | 7.68 | 320.50 | 106.54 | 84.31 | 31.64 |
| Change | -0.17 | +6.17 | +0.13 | +0.76 | +0.01 |
| % Change | -2.17% | +1.96% | +0.12% | +0.91% | +0.03% |
| Volume | 224,500 | 1,769,700 | 5,925,800 | 558,200 | 615,700 |
| 20-Day Average Volume | 732,160 | 2,698,050 | 2,428,795 | 1,156,715 | 989,870 |
| Previous Close | 7.85 | 314.33 | 106.41 | 83.55 | 31.63 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 315.81 | 110.23 | 85.35 | 31.84 |
| 20-Day Raw Stochastic | 1.70% | 59.23% | 12.71% | 45.14% | 23.85% |
| 20-Day Relative Strength | 19.54% | 57.30% | 38.23% | 47.36% | 48.78% |
| Weighted Alpha | -18.50 | +88.16 | +25.20 | +21.28 | +39.05 |
| Today's Opinion | 96% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 01/27/22 | -1.17% since 04/26/24 | -3.05% since 04/26/24 | +1.32% since 04/26/24 | -0.19% since 04/26/24 |
| Low | 7.64 on 02/03/22 | 305.26 on 05/02/24 | 105.27 on 05/02/24 | 82.56 on 05/01/24 | 31.08 on 05/02/24 |
| High | 9.60 on 01/28/22 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 84.94 on 04/30/24 | 32.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | -22.89% since 01/03/22 | -0.14% since 04/03/24 | -6.17% since 04/03/24 | -4.90% since 04/03/24 | -2.29% since 04/03/24 |
| Low | 7.64 on 02/03/22 | 302.26 on 04/19/24 | 105.27 on 05/02/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
| High | 9.99 on 01/26/22 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | -29.67% since 11/03/21 | +18.66% since 02/02/24 | +13.36% since 02/02/24 | +7.63% since 02/02/24 | +2.53% since 02/02/24 |
| Low | 7.64 on 02/03/22 | 266.00 on 02/13/24 | 92.16 on 02/05/24 | 76.89 on 02/05/24 | 30.41 on 02/20/24 |
| High | 11.28 on 11/16/21 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -22.27% since 08/03/21 | +49.22% since 11/03/23 | +15.84% since 11/03/23 | +17.82% since 11/03/23 | +10.44% since 11/03/23 |
| Low | 7.64 on 02/03/22 | 211.99 on 11/06/23 | 83.10 on 11/07/23 | 70.30 on 11/07/23 | 27.55 on 01/09/24 |
| High | 11.47 on 11/03/21 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,825 | 126,044,944 | 60,738,832 | 12,298,144 | 5,462,406 |
| Shares Outstanding, K | 34,500 | 399,800 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 0 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -30,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 0 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 3,374,118 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | N/A | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 04/30/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 03/16/15 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.40 | 21.77 | 21.34 | 29.02 |