Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAC | ENTG | MKSI | ACLS | KLIC |
| Company | Intevac Inc | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.01 | 131.79 | 128.88 | 114.50 | 48.22 |
| High | 4.02 | 131.85 | 129.10 | 114.61 | 48.22 |
| Low | 3.90 | 128.38 | 126.41 | 112.12 | 47.22 |
| Last | 3.97 | 129.50 | 128.25 | 113.23 | 47.51 |
| Change | -0.03 | -1.07 | +0.11 | -0.34 | -0.46 |
| % Change | -0.75% | -0.82% | +0.09% | -0.30% | -0.96% |
| Volume | 41,900 | 758,200 | 460,100 | 288,900 | 328,100 |
| 20-Day Average Volume | 90,245 | 1,398,515 | 955,070 | 503,655 | 452,325 |
| Previous Close | 4.00 | 130.57 | 128.14 | 113.57 | 47.97 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 130.02 | 121.42 | 107.55 | 47.11 |
| 20-Day Raw Stochastic | 45.78% | 49.88% | 89.44% | 91.66% | 70.59% |
| 20-Day Relative Strength | 49.11% | 47.97% | 55.02% | 55.93% | 48.98% |
| Weighted Alpha | -17.06 | +33.57 | +51.62 | -23.92 | -8.16 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 05/10/24 | -1.56% since 05/10/24 | -1.72% since 05/10/24 | -0.49% since 05/10/24 | -1.25% since 05/10/24 |
| Low | 3.90 on 05/17/24 | 128.31 on 05/14/24 | 118.45 on 05/13/24 | 111.34 on 05/15/24 | 47.22 on 05/17/24 |
| High | 4.23 on 05/13/24 | 135.19 on 05/15/24 | 129.88 on 05/16/24 | 115.00 on 05/13/24 | 48.72 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.37% since 04/17/24 | +0.19% since 04/17/24 | +11.72% since 04/17/24 | +11.32% since 04/17/24 | +3.08% since 04/17/24 |
| Low | 3.58 on 04/19/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 4.42 on 04/26/24 | 138.69 on 04/30/24 | 130.70 on 05/10/24 | 115.00 on 05/10/24 | 48.86 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.50% since 02/16/24 | -5.34% since 02/16/24 | +2.81% since 02/16/24 | -3.04% since 02/16/24 | -5.66% since 02/16/24 |
| Low | 3.57 on 04/16/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 4.42 on 04/26/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 119.23 on 03/07/24 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | +6.43% since 11/17/23 | +25.90% since 11/17/23 | +67.52% since 11/17/23 | -14.23% since 11/17/23 | -6.20% since 11/17/23 |
| Low | 3.56 on 02/06/24 | 101.96 on 11/21/23 | 75.58 on 11/21/23 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 4.57 on 12/27/23 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,336 | 19,688,782 | 8,592,428 | 3,694,660 | 2,660,608 |
| Shares Outstanding, K | 26,584 | 150,791 | 67,055 | 32,532 | 55,464 |
| Annual Sales | 52,670,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | -12,190,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 9,630,000 | 771,030,000 | 868,000,000 | 252,370,000 | 172,070,000 |
| Last Quarter Net Income | -1,610,000 | 45,270,000 | 15,000,000 | 51,600,000 | -102,680,000 |
| 60-Month Beta | 0.72 | 1.31 | 1.69 | 1.64 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/25/24 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 05/24/24 | N/A | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.17 | 25.10 | 14.92 | 117.98 |