Imperial Tobacco Gro (ITYBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITYBY | PM | MO | BTI | UVV |
| Company | Imperial Tobacco Gro | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 103.1600 | 96.38 | 44.00 | 29.62 | 52.17 |
| High | 103.7000 | 97.99 | 44.21 | 29.87 | 53.11 |
| Low | 100.8200 | 95.88 | 43.88 | 29.57 | 52.17 |
| Last | 101.1000 | 97.52 | 44.03 | 29.82 | 52.76 |
| Change | -4.3900 | +1.47 | +0.21 | +0.40 | +0.56 |
| % Change | -4.16% | +1.53% | +0.48% | +1.36% | +1.07% |
| Volume | 13,700 | 2,963,115 | 4,929,855 | 2,442,010 | 90,142 |
| 20-Day Average Volume | 44,940 | 6,692,868 | 11,514,740 | 5,381,662 | 283,152 |
| Previous Close | 105.4900 | 96.05 | 43.82 | 29.42 | 52.20 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.4060 | 92.94 | 42.35 | 29.23 | 50.49 |
| 20-Day Raw Stochastic | 30.91% | 83.53% | 97.89% | 80.79% | 92.54% |
| 20-Day Relative Strength | 44.05% | 61.88% | 62.68% | 52.70% | 56.27% |
| Weighted Alpha | +4.98 | +5.15 | -1.21 | -13.74 | -1.09 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 56% Sell | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 64% Sell | 24% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 01/29/16 | +1.89% since 04/25/24 | +1.37% since 04/25/24 | +1.46% since 04/25/24 | +2.83% since 04/25/24 |
| Low | 100.8200 on 02/05/16 | 94.42 on 04/30/24 | 43.19 on 04/26/24 | 29.08 on 04/26/24 | 50.60 on 04/26/24 |
| High | 109.9500 on 02/01/16 | 97.98 on 05/02/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | 53.10 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.83% since 01/05/16 | +6.63% since 04/02/24 | +2.81% since 04/02/24 | -1.62% since 04/02/24 | +3.88% since 04/02/24 |
| Low | 97.1400 on 01/21/16 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
| High | 109.9500 on 02/01/16 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.22 on 04/03/24 | 53.10 on 05/02/24 |
| 3-Month | |||||
| %Chg | -5.33% since 11/05/15 | +5.29% since 02/02/24 | +6.71% since 02/02/24 | -0.63% since 02/02/24 | -10.75% since 02/02/24 |
| Low | 97.1400 on 01/21/16 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 110.2400 on 11/16/15 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.60 on 02/05/24 |
| 6-Month | |||||
| %Chg | -3.74% since 08/05/15 | +7.66% since 11/02/23 | +8.52% since 11/02/23 | -2.87% since 11/02/23 | +15.98% since 11/02/23 |
| Low | 92.8500 on 08/24/15 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 46.15 on 11/03/23 |
| High | 110.2400 on 11/16/15 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,481,820 | 149,315,216 | 75,266,368 | 65,673,356 | 1,282,710 |
| Shares Outstanding, K | 478,550 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 39,081,620,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 2,662,720,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | N/A | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | N/A | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 0.69 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 11/03/15 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 1.433 on 02/03/16 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.49 | 8.90 | 0.00 | 12.07 |