Itv Plc. (ITVPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITVPY | NFLX | WBD | FOXA | FOX |
| Company | Itv Plc. | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.1700 | 581.82 | 8.07 | 32.37 | 29.81 |
| High | 9.2500 | 594.80 | 8.08 | 32.51 | 29.96 |
| Low | 9.1700 | 580.25 | 7.91 | 32.14 | 29.62 |
| Last | 9.1800 | 593.58 | 7.97 | 32.41 | 29.85 |
| Change | +0.0500 | +14.24 | +0.02 | +0.30 | +0.27 |
| % Change | +0.55% | +2.46% | +0.19% | +0.93% | +0.91% |
| Volume | 2,333 | 2,051,359 | 16,437,736 | 1,061,164 | 393,468 |
| 20-Day Average Volume | 5,847 | 4,506,500 | 29,533,625 | 2,590,745 | 897,733 |
| Previous Close | 9.1300 | 579.34 | 7.97 | 32.11 | 29.58 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.9443 | 585.29 | 8.20 | 31.21 | 28.75 |
| 20-Day Raw Stochastic | 69.05% | 56.58% | 42.00% | 94.38% | 94.60% |
| 20-Day Relative Strength | 57.83% | 51.64% | 43.18% | 61.79% | 62.31% |
| Weighted Alpha | +5.00 | +68.63 | -40.64 | +6.44 | +6.12 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/29/24 | +6.09% since 04/29/24 | -2.21% since 04/29/24 | +2.53% since 04/29/24 | +2.28% since 04/29/24 |
| Low | 8.8275 on 05/01/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 9.2500 on 05/06/24 | 593.75 on 05/06/24 | 8.28 on 05/03/24 | 32.51 on 05/06/24 | 29.94 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.96% since 04/05/24 | -6.70% since 04/05/24 | -4.21% since 04/05/24 | +4.35% since 04/05/24 | +4.80% since 04/05/24 |
| Low | 8.6000 on 04/17/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 9.5500 on 04/08/24 | 639.00 on 04/08/24 | 8.84 on 04/09/24 | 32.51 on 05/06/24 | 29.94 on 05/06/24 |
| 3-Month | |||||
| %Chg | +22.56% since 02/06/24 | +6.78% since 02/06/24 | -20.85% since 02/06/24 | +2.37% since 02/06/24 | +1.62% since 02/06/24 |
| Low | 7.0200 on 02/28/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 9.6000 on 04/04/24 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +13.33% since 11/06/23 | +36.53% since 11/06/23 | -30.39% since 11/06/23 | +3.42% since 11/06/23 | +3.27% since 11/06/23 |
| Low | 7.0200 on 02/28/24 | 431.00 on 11/07/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 9.6000 on 04/04/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,665,449 | 249,672,384 | 19,444,304 | 15,248,269 | 14,046,832 |
| Shares Outstanding, K | 401,473 | 430,960 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 4,507,890,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 261,220,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | N/A | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | N/A | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.58 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 03/07/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.370 on 04/11/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 04/11/24 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.22 | 0.00 | 9.74 | 9.00 |