Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | HSBC | RY | MUFG | HDB |
| Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.51 | 44.53 | 104.55 | 10.22 | 55.63 |
| High | 6.53 | 44.80 | 105.52 | 10.52 | 55.75 |
| Low | 6.44 | 44.52 | 104.22 | 10.22 | 54.99 |
| Last | 6.48 | 44.77 | 105.49 | 10.30 | 55.66 |
| Change | -0.03 | +0.05 | +1.19 | -0.11 | -0.29 |
| % Change | -0.46% | +0.11% | +1.14% | -1.06% | -0.52% |
| Volume | 20,515,561 | 1,104,472 | 606,136 | 5,462,427 | 1,571,726 |
| 20-Day Average Volume | 17,947,078 | 1,727,479 | 1,177,352 | 2,228,616 | 2,484,501 |
| Previous Close | 6.51 | 44.72 | 104.30 | 10.41 | 55.95 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 43.19 | 100.25 | 10.09 | 57.44 |
| 20-Day Raw Stochastic | 86.18% | 87.36% | 99.69% | 70.97% | 15.84% |
| 20-Day Relative Strength | 51.50% | 65.44% | 65.25% | 55.83% | 43.33% |
| Weighted Alpha | +17.87 | +21.44 | +16.63 | +50.94 | -16.43 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/08/24 | -1.39% since 05/08/24 | +3.57% since 05/08/24 | +1.88% since 05/08/24 | -0.73% since 05/08/24 |
| Low | 6.24 on 05/09/24 | 43.40 on 05/09/24 | 101.96 on 05/09/24 | 10.15 on 05/09/24 | 54.99 on 05/15/24 |
| High | 6.54 on 05/14/24 | 44.82 on 05/14/24 | 105.52 on 05/15/24 | 10.52 on 05/15/24 | 56.58 on 05/13/24 |
| 1-Month | |||||
| %Chg | +5.54% since 04/15/24 | +10.35% since 04/15/24 | +7.73% since 04/15/24 | +3.52% since 04/15/24 | -1.50% since 04/15/24 |
| Low | 5.94 on 04/17/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 |
| High | 6.57 on 05/07/24 | 45.46 on 05/08/24 | 105.52 on 05/15/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | -6.49% since 02/15/24 | +12.29% since 02/15/24 | +7.68% since 02/15/24 | +9.57% since 02/15/24 | +2.71% since 02/15/24 |
| Low | 5.94 on 04/17/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.49 on 02/16/24 | 53.00 on 02/28/24 |
| High | 7.27 on 02/20/24 | 45.46 on 05/08/24 | 105.52 on 05/15/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +5.37% since 11/15/23 | +16.38% since 11/15/23 | +20.41% since 11/15/23 | +23.06% since 11/15/23 | -4.89% since 11/15/23 |
| Low | 5.94 on 04/17/24 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 7.27 on 02/20/24 | 45.46 on 05/08/24 | 105.52 on 05/15/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,798,000 | 169,117,184 | 147,559,776 | 128,435,568 | 104,062,192 |
| Shares Outstanding, K | 9,800,000 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 62,738,160,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 16,152,820,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,981,730,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.95 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.006 on 05/02/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 06/04/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 8.11 | 12.70 | 11.68 | 17.15 |