Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | JCI | AXON | ALLE | MSA |
| Company | Ituran Location | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.77 | 73.66 | 285.00 | 123.41 | 190.49 |
| High | 26.90 | 73.68 | 286.27 | 123.45 | 191.39 |
| Low | 26.27 | 72.25 | 279.19 | 120.40 | 188.43 |
| Last | 26.67 | 73.26 | 279.99 | 121.56 | 189.14 |
| Change | -0.07 | +0.07 | -4.88 | -1.51 | -0.61 |
| % Change | -0.26% | +0.10% | -1.71% | -1.23% | -0.32% |
| Volume | 19,400 | 6,172,300 | 818,000 | 503,500 | 123,700 |
| 20-Day Average Volume | 31,945 | 6,815,785 | 616,510 | 595,440 | 165,205 |
| Previous Close | 26.74 | 73.19 | 284.87 | 123.07 | 189.75 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.91 | 66.59 | 303.08 | 124.18 | 187.92 |
| 20-Day Raw Stochastic | 42.86% | 96.97% | 1.61% | 17.20% | 68.50% |
| 20-Day Relative Strength | 48.13% | 75.42% | 35.66% | 39.52% | 52.18% |
| Weighted Alpha | +9.94 | +30.19 | +40.93 | +11.39 | +30.55 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 05/16/24 | +7.31% since 05/16/24 | -3.60% since 05/16/24 | -3.05% since 05/16/24 | -0.06% since 05/16/24 |
| Low | 26.27 on 05/23/24 | 67.97 on 05/17/24 | 279.19 on 05/23/24 | 120.40 on 05/23/24 | 187.80 on 05/17/24 |
| High | 28.10 on 05/21/24 | 73.68 on 05/23/24 | 292.89 on 05/20/24 | 126.25 on 05/17/24 | 192.71 on 05/21/24 |
| 1-Month | |||||
| %Chg | +2.77% since 04/23/24 | +12.41% since 04/23/24 | -7.15% since 04/23/24 | -4.26% since 04/23/24 | -0.47% since 04/23/24 |
| Low | 25.53 on 04/26/24 | 59.83 on 05/01/24 | 279.19 on 05/23/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 28.19 on 05/15/24 | 73.68 on 05/23/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | +4.83% since 02/23/24 | +25.36% since 02/23/24 | +3.46% since 02/23/24 | -5.83% since 02/23/24 | +5.05% since 02/23/24 |
| Low | 24.90 on 04/19/24 | 58.15 on 02/26/24 | 265.32 on 02/27/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 28.85 on 03/21/24 | 73.68 on 05/23/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +8.50% since 11/22/23 | +38.96% since 11/22/23 | +23.41% since 11/22/23 | +16.14% since 11/22/23 | +13.81% since 11/22/23 |
| Low | 24.51 on 11/24/23 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
| High | 28.85 on 03/21/24 | 73.68 on 05/23/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,965 | 49,306,352 | 21,498,284 | 10,761,364 | 7,472,733 |
| Shares Outstanding, K | 19,894 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 319,980,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 48,140,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 77,810,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 12,020,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.17 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/29/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/28/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.390 on 03/19/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 20.96 | 118.71 | 17.78 | 26.31 |