Iteris Inc (ITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITI | IBM | HPE | ZI | AGYS |
Company | Iteris Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.66 | 169.00 | 17.20 | 16.55 | 79.30 |
High | 4.71 | 169.29 | 17.23 | 16.63 | 81.49 |
Low | 4.58 | 167.94 | 16.80 | 15.97 | 78.74 |
Last | 4.59 | 168.38 | 16.86 | 16.02 | 80.69 |
Change | -0.09 | -0.23 | -0.30 | -0.60 | +1.18 |
% Change | -1.92% | -0.14% | -1.75% | -3.61% | +1.48% |
Volume | 121,827 | 3,004,060 | 8,239,661 | 15,811,828 | 250,377 |
20-Day Average Volume | 97,896 | 4,925,573 | 10,821,053 | 4,793,651 | 145,174 |
Previous Close | 4.68 | 168.61 | 17.16 | 16.62 | 79.51 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.57 | 175.75 | 17.07 | 15.93 | 82.32 |
20-Day Raw Stochastic | 53.19% | 22.77% | 33.15% | 47.54% | 28.14% |
20-Day Relative Strength | 46.51% | 35.34% | 47.54% | 49.92% | 47.23% |
Weighted Alpha | +1.65 | +28.79 | +16.04 | -13.12 | +2.34 |
Today's Opinion | 32% Sell | 8% Sell | 24% Buy | 48% Sell | 16% Buy |
Previous Opinion | Hold | 8% Sell | 40% Buy | 16% Sell | Hold |
Last Month's Opinion | 24% Buy | 80% Buy | 72% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.46% since 04/30/24 | +1.31% since 04/30/24 | -0.82% since 04/30/24 | +1.01% since 04/30/24 | -2.84% since 04/30/24 |
Low | 4.42 on 05/01/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.79 on 05/01/24 | 78.74 on 05/07/24 |
High | 4.72 on 05/06/24 | 169.29 on 05/07/24 | 17.23 on 05/07/24 | 16.98 on 05/03/24 | 84.16 on 05/03/24 |
1-Month | |||||
%Chg | -4.77% since 04/05/24 | -10.98% since 04/05/24 | -6.33% since 04/05/24 | +4.57% since 04/05/24 | -1.04% since 04/05/24 |
Low | 4.34 on 04/25/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.15 on 04/16/24 | 78.74 on 05/07/24 |
High | 4.93 on 04/08/24 | 191.25 on 04/09/24 | 18.42 on 04/08/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 |
3-Month | |||||
%Chg | -11.39% since 02/07/24 | -8.36% since 02/07/24 | +10.48% since 02/07/24 | +4.64% since 02/07/24 | -7.59% since 02/07/24 |
Low | 4.34 on 04/25/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 |
High | 5.41 on 02/12/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 |
6-Month | |||||
%Chg | +2.46% since 11/07/23 | +13.14% since 11/07/23 | +7.05% since 11/07/23 | +20.18% since 11/07/23 | -7.36% since 11/07/23 |
Low | 4.01 on 11/13/23 | 145.28 on 11/09/23 | 14.47 on 03/01/24 | 12.37 on 11/10/23 | 73.52 on 01/17/24 |
High | 5.49 on 12/27/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 200,809 | 154,885,664 | 22,308,000 | 6,310,648 | 2,175,076 |
Shares Outstanding, K | 42,908 | 918,603 | 1,300,000 | 379,702 | 27,356 |
Annual Sales | 156,050,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
Annual Net Income | -14,860,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
Last Quarter Sales | 42,130,000 | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 |
Last Quarter Net Income | 360,000 | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 |
60-Month Beta | 0.69 | 0.74 | 1.20 | 1.13 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/08/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 |
Latest Earnings Date | 06/11/24 | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 |
Most Recent Dividend | N/A | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 76.67 | 16.69 | 11.63 | 25.59 | 76.16 |