Codesmart Holdings Inc (ITEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEN | ABNB | RELX | TME | YELP |
| Company | Codesmart Holdings Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0003 | 157.21 | 41.01 | 12.75 | 40.68 |
| High | 0.0003 | 157.76 | 41.04 | 13.12 | 40.68 |
| Low | 0.0003 | 154.19 | 40.86 | 12.75 | 40.58 |
| Last | 0.0003 | 153.84 | 40.92 | 12.88 | 40.50 |
| Change | unch | -2.32 | +0.22 | +0.49 | +0.06 |
| % Change | unch | -1.49% | +0.54% | +3.95% | +0.15% |
| Volume | 600,000 | 326,521 | 126,047 | 800,960 | 4,657 |
| 20-Day Average Volume | 1,398,555 | 2,925,574 | 1,163,299 | 6,464,765 | 581,253 |
| Previous Close | 0.0003 | 156.16 | 40.70 | 12.39 | 40.44 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 159.74 | 41.57 | 11.99 | 40.20 |
| 20-Day Raw Stochastic | 22.22% | 7.40% | 31.34% | 92.54% | 62.38% |
| 20-Day Relative Strength | 50.42% | 44.95% | 41.68% | 65.67% | 53.50% |
| Weighted Alpha | -79.08 | +28.78 | +29.95 | +98.98 | +28.26 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 12/30/15 | -5.08% since 04/25/24 | -0.52% since 04/25/24 | +1.93% since 04/25/24 | +1.53% since 04/25/24 |
| Low | 0.0003 on 01/13/16 | 154.19 on 05/02/24 | 40.86 on 05/02/24 | 12.36 on 05/01/24 | 40.20 on 04/30/24 |
| High | 0.0003 on 01/13/16 | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 13.09 on 05/02/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | +200.00% since 12/03/15 | -3.36% since 04/02/24 | -3.59% since 04/02/24 | +14.58% since 04/02/24 | +1.63% since 04/02/24 |
| Low | 0.0001 on 12/28/15 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 0.0010 on 12/30/15 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 13.09 on 05/02/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | -25.00% since 10/09/15 | +5.58% since 02/02/24 | -2.30% since 02/02/24 | +42.66% since 02/02/24 | -9.03% since 02/02/24 |
| Low | 0.0001 on 12/28/15 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
| High | 0.0010 on 12/30/15 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.09 on 05/02/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +50.00% since 07/10/15 | +33.96% since 11/02/23 | +15.85% since 11/02/23 | +78.03% since 11/02/23 | -5.16% since 11/02/23 |
| Low | 0.0001 on 12/28/15 | 114.17 on 11/10/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 0.0010 on 12/30/15 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.09 on 05/02/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 101,045,672 | 77,496,856 | 21,262,196 | 2,761,283 |
| Shares Outstanding, K | 110,370 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 0 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 0 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | N/A | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | N/A | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 1.77 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | N/A | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.79 | 0.00 | 26.15 | 28.95 |