Inotek Pharma (ITEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITEK | AMGN | VRTX | REGN | BMY |
Company | Inotek Pharma | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.25 | 312.60 | 403.50 | 926.94 | 44.10 |
High | 3.25 | 312.60 | 403.50 | 958.13 | 44.10 |
Low | 2.95 | 312.60 | 403.50 | 926.94 | 44.10 |
Last | 3.04 | 312.60 | 403.50 | 957.00 | 44.10 |
Change | -0.16 | +1.31 | +2.42 | +19.39 | +0.11 |
% Change | -5.00% | +0.42% | +0.60% | +2.07% | +0.25% |
Volume | 394,100 | 5,774 | 1,418 | 547,300 | 13,455 |
20-Day Average Volume | 383,785 | 2,555,634 | 985,076 | 518,580 | 13,852,152 |
Previous Close | 3.20 | 311.29 | 401.08 | 937.61 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.58 | 274.44 | 398.39 | 909.87 | 47.11 |
20-Day Raw Stochastic | 83.72% | 83.85% | 78.36% | 98.64% | 9.19% |
20-Day Relative Strength | 62.82% | 72.56% | 49.21% | 59.08% | 29.94% |
Weighted Alpha | +93.20 | +35.50 | +15.30 | +26.69 | -35.98 |
Today's Opinion | N/A | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | N/A | 24% Buy | 8% Buy | 48% Buy | 100% Sell |
Last Month's Opinion | N/A | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.29% since 12/28/17 | +13.11% since 04/29/24 | +1.84% since 04/29/24 | +8.36% since 04/26/24 | -1.21% since 04/29/24 |
Low | 2.61 on 01/02/18 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 883.20 on 04/29/24 | 43.33 on 05/02/24 |
High | 3.25 on 01/04/18 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 958.13 on 05/03/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | +33.33% since 12/04/17 | +15.80% since 04/05/24 | -0.78% since 04/05/24 | +0.64% since 04/03/24 | -14.07% since 04/05/24 |
Low | 1.96 on 12/06/17 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 3.25 on 01/04/18 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.20 on 04/04/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +49.02% since 10/04/17 | -1.10% since 02/06/24 | -3.04% since 02/06/24 | +1.25% since 02/02/24 | -10.48% since 02/06/24 |
Low | 1.96 on 12/06/17 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 3.80 on 10/13/17 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +66.58% since 07/03/17 | +14.58% since 11/06/23 | +4.60% since 11/06/23 | +17.15% since 11/03/23 | -16.46% since 11/06/23 |
Low | 0.85 on 07/10/17 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 3.80 on 10/13/17 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,749 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 27,220 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -42,850,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | N/A | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | N/A | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 3.16 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 01/03/18 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |